S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
57,87 17:17 |
57,23 56,94 |
+1,62 % 0,93 |
57,93 57,15 |
4,03 Mio. | |
Ametek Inc US0311001004 |
164,09 17:15 |
163,83 161,48 |
+1,62 % 2,61 |
166,32 162,46 |
204,94 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,94 17:17 |
97,07 95,40 |
+1,61 % 1,54 |
97,46 95,56 |
168,10 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,3250 17:16 |
100,4500 99,7300 |
+1,60 % 1,60 |
101,8900 100,4200 |
507,92 Tsd. | |
Fastenal Company US3119001044 |
67,3250 17:16 |
67,0100 66,2700 |
+1,59 % 1,06 |
67,4100 66,6431 |
218,74 Tsd. | |
MSCI Inc US55354G1004 |
563,01 17:16 |
555,35 554,33 |
+1,56 % 8,68 |
563,33 553,78 |
198,97 Tsd. | |
MetLife Inc US59156R1086 |
72,29 17:17 |
72,00 71,18 |
+1,56 % 1,11 |
72,34 71,56 |
801,68 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1300 17:17 |
85,6500 84,8100 |
+1,56 % 1,32 |
86,4100 85,6500 |
191,96 Tsd. | |
Mosaic Company US61945C1036 |
28,07 17:16 |
28,08 27,64 |
+1,56 % 0,43 |
28,45 28,04 |
634,82 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,49 17:17 |
340,57 339,22 |
+1,55 % 5,27 |
344,96 340,01 |
70,57 Tsd. | |
ResMed Inc US7611521078 |
225,66 17:16 |
223,43 222,21 |
+1,55 % 3,45 |
226,56 221,66 |
114,02 Tsd. | |
Morgan Stanley US6174464486 |
100,98 17:17 |
100,80 99,44 |
+1,55 % 1,54 |
101,21 100,15 |
1,41 Mio. | |
M&T Bank Corporation US55261F1049 |
162,60 17:16 |
160,86 160,16 |
+1,52 % 2,44 |
163,05 160,75 |
287,87 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.626,8800 17:16 |
3.620,0000 3.572,5800 |
+1,52 % 54,30 |
3.653,9550 3.609,4800 |
57,38 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,32 17:14 |
1.267,29 1.248,36 |
+1,52 % 18,96 |
1.267,32 1.253,99 |
27,81 Tsd. |