S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
135,85 16:42 |
135,13 134,14 |
+1,27 % 1,71 |
136,05 135,13 |
126,83 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,94 16:43 |
97,20 96,71 |
+1,27 % 1,23 |
98,23 97,09 |
96,92 Tsd. | |
|
Wabtec Corp US9297401088 |
158,07 16:41 |
157,99 156,08 |
+1,27 % 1,99 |
158,80 156,43 |
96,26 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.420,30 16:38 |
1.422,15 1.402,55 |
+1,27 % 17,75 |
1.424,64 1.419,00 |
8,40 Tsd. | |
|
PACCAR Inc US6937181088 |
94,8700 16:43 |
93,7700 93,6900 |
+1,26 % 1,18 |
95,2100 93,7300 |
380,35 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,44 16:40 |
265,50 261,17 |
+1,25 % 3,27 |
268,03 263,74 |
82,38 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3600 16:42 |
16,4000 16,1600 |
+1,24 % 0,20 |
16,6600 16,3250 |
1,09 Mio. | |
|
FMC Corp US3024913036 |
62,18 16:42 |
62,31 61,42 |
+1,24 % 0,76 |
62,93 61,72 |
114,64 Tsd. | |
|
Ametek Inc US0311001004 |
163,46 16:43 |
163,83 161,48 |
+1,23 % 1,98 |
166,32 162,46 |
157,24 Tsd. | |
|
Textron Inc US8832031012 |
87,04 16:41 |
87,26 85,99 |
+1,22 % 1,05 |
87,55 86,55 |
63,17 Tsd. | |
|
Waters Corp US9418481035 |
340,60 16:42 |
339,78 336,49 |
+1,22 % 4,11 |
342,45 339,78 |
49,62 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,76 16:42 |
465,10 460,16 |
+1,22 % 5,60 |
467,54 464,00 |
324,22 Tsd. | |
|
Marriott International Inc US5719032022 |
219,7275 16:42 |
219,6800 217,1000 |
+1,21 % 2,63 |
220,4800 218,9300 |
358,87 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,14 16:42 |
84,50 83,13 |
+1,21 % 1,01 |
84,74 83,64 |
396,40 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.263,24 16:41 |
1.267,29 1.248,36 |
+1,19 % 14,88 |
1.267,29 1.253,99 |
19,18 Tsd. |