S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
164,78 17:37 |
163,46 162,40 |
+1,47 % 2,38 |
165,17 162,89 |
208,43 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,47 17:38 |
29,18 29,04 |
+1,46 % 0,43 |
29,52 29,04 |
563,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0600 17:38 |
123,7100 123,2600 |
+1,46 % 1,80 |
125,9600 123,5734 |
157,34 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,5200 17:37 |
879,7200 870,9100 |
+1,45 % 12,61 |
885,2900 864,6650 |
90,05 Tsd. | |
American Water Works US0304201033 |
138,27 17:36 |
137,25 136,33 |
+1,42 % 1,94 |
138,81 136,82 |
129,55 Tsd. | |
MSCI Inc US55354G1004 |
508,63 17:38 |
504,16 501,50 |
+1,42 % 7,13 |
509,74 503,42 |
120,32 Tsd. | |
Equifax Inc US2944291051 |
262,61 17:37 |
260,00 258,97 |
+1,41 % 3,64 |
264,19 258,04 |
107,08 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2900 17:38 |
53,8500 53,5400 |
+1,40 % 0,75 |
54,3100 53,5700 |
281,04 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,7000 17:36 |
285,3900 282,7700 |
+1,39 % 3,93 |
287,3300 283,2600 |
275,83 Tsd. | |
RTX Corporation US75513E1010 |
103,03 17:37 |
101,87 101,62 |
+1,39 % 1,41 |
103,14 101,75 |
961,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7900 17:36 |
70,3300 70,8100 |
+1,38 % 0,98 |
72,0500 70,3300 |
1,56 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,67 17:37 |
28,41 28,28 |
+1,38 % 0,39 |
28,71 28,26 |
2,51 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,95 17:38 |
95,54 95,65 |
+1,36 % 1,30 |
97,36 95,37 |
204,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,26 17:37 |
63,00 63,40 |
+1,36 % 0,86 |
64,30 62,63 |
566,15 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,34 17:37 |
40,85 40,79 |
+1,35 % 0,55 |
41,46 40,82 |
4,34 Mio. |