S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
505,40 15:31 |
505,00 498,70 |
+1,34 % 6,70 |
505,74 503,96 |
50,09 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
132,85 15:30 |
132,85 131,09 |
+1,34 % 1,76 |
132,85 132,85 |
2,23 Tsd. | |
|
Teleflex Inc US8793691069 |
235,77 15:30 |
234,75 232,65 |
+1,34 % 3,12 |
235,77 234,75 |
2,44 Tsd. | |
|
Morgan Stanley US6174464486 |
100,77 15:32 |
100,80 99,44 |
+1,34 % 1,33 |
101,00 100,73 |
146,41 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
142,6300 15:33 |
143,0000 140,7500 |
+1,34 % 1,88 |
143,4600 141,8100 |
1,40 Mio. | |
|
Visa Inc US92826C8394 |
264,59 15:32 |
262,84 261,14 |
+1,32 % 3,45 |
264,75 262,84 |
178,85 Tsd. | |
|
LKQ Corporation US5018892084 |
39,9100 15:31 |
39,8600 39,3900 |
+1,32 % 0,52 |
40,0000 39,8500 |
15,80 Tsd. | |
|
First Solar Inc US3364331070 |
228,5000 15:32 |
228,5000 225,5400 |
+1,31 % 2,96 |
228,9200 227,7359 |
30,83 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,00 15:32 |
322,28 319,83 |
+1,30 % 4,17 |
324,05 321,94 |
42,35 Tsd. | |
|
Walt Disney Co US2546871060 |
87,40 15:32 |
87,25 86,30 |
+1,27 % 1,10 |
87,62 87,21 |
524,53 Tsd. | |
|
Qorvo Inc US74736K1016 |
109,9028 15:31 |
109,7300 108,5200 |
+1,27 % 1,38 |
110,2700 109,6400 |
61,37 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,30 15:32 |
22,31 22,02 |
+1,27 % 0,28 |
22,38 22,29 |
35,93 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
95,06 15:32 |
95,25 93,88 |
+1,25 % 1,18 |
95,43 94,95 |
32,13 Tsd. | |
|
Masco Corp US5745991068 |
76,43 15:31 |
76,14 75,49 |
+1,25 % 0,94 |
76,50 76,14 |
15,37 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,8450 15:32 |
479,8500 474,9400 |
+1,24 % 5,91 |
482,3900 479,4200 |
11,06 Tsd. |