S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
153,9400 16:30 |
152,4800 152,4500 |
+0,98 % 1,49 |
155,8300 152,4800 |
245,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2800 16:29 |
100,8400 100,3100 |
+0,97 % 0,97 |
101,4200 100,0300 |
93,90 Tsd. | |
Illinois Tool Works Inc US4523081093 |
257,60 16:29 |
255,65 255,13 |
+0,97 % 2,47 |
258,38 255,31 |
80,03 Tsd. | |
KKR and Company Inc US48251W1045 |
127,76 16:29 |
127,55 126,54 |
+0,96 % 1,22 |
128,35 126,49 |
308,33 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4700 16:30 |
86,6400 86,6400 |
+0,96 % 0,83 |
87,5600 86,5450 |
554,47 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,00 16:30 |
38,80 38,63 |
+0,96 % 0,37 |
39,09 38,79 |
842,40 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,78 16:29 |
51,28 51,29 |
+0,96 % 0,49 |
51,87 51,21 |
3,06 Mio. | |
Pentair Inc IE00BLS09M33 |
93,84 16:29 |
93,30 92,95 |
+0,95 % 0,89 |
94,05 93,01 |
142,64 Tsd. | |
Southwest Airlines Co US8447411088 |
28,81 16:29 |
28,75 28,54 |
+0,95 % 0,27 |
28,98 28,60 |
869,08 Tsd. | |
Corteva Inc US22052L1044 |
56,80 16:30 |
56,66 56,27 |
+0,93 % 0,53 |
56,97 56,53 |
214,60 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,67 16:29 |
21,51 21,47 |
+0,93 % 0,20 |
21,70 21,44 |
1,11 Mio. | |
Darden Restaurants Inc US2371941053 |
161,63 16:29 |
160,66 160,14 |
+0,93 % 1,49 |
162,40 160,66 |
174,13 Tsd. | |
Xylem Inc US98419M1009 |
134,03 16:29 |
133,31 132,79 |
+0,93 % 1,24 |
134,42 132,64 |
95,28 Tsd. | |
Autodesk Inc US0527691069 |
270,2182 16:29 |
268,0900 267,7300 |
+0,93 % 2,49 |
270,2450 267,7300 |
165,47 Tsd. | |
Ball Corp US0584981064 |
67,62 16:29 |
67,00 67,00 |
+0,93 % 0,62 |
67,82 66,98 |
106,56 Tsd. |