S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
78,90 21:38 |
78,13 78,51 |
+0,50 % 0,39 |
79,39 78,02 |
1,22 Mio. | |
eBay Inc US2786421030 |
55,9750 21:37 |
55,8900 55,7000 |
+0,49 % 0,28 |
56,7100 55,8400 |
2,08 Mio. | |
Broadcom Inc US11135F1012 |
156,9300 21:37 |
158,0200 156,1600 |
+0,49 % 0,77 |
160,2500 154,7200 |
13,73 Mio. | |
Eastman Chemical Co US2774321002 |
96,10 21:37 |
95,91 95,63 |
+0,49 % 0,47 |
96,30 95,15 |
395,33 Tsd. | |
AutoZone Inc US0533321024 |
3.171,31 21:36 |
3.153,86 3.155,91 |
+0,49 % 15,40 |
3.225,58 3.153,86 |
55,47 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,51 21:38 |
79,95 80,13 |
+0,47 % 0,38 |
80,87 79,74 |
946,78 Tsd. | |
Edison International US2810201077 |
83,30 21:37 |
82,99 82,91 |
+0,47 % 0,39 |
83,80 82,35 |
1,26 Mio. | |
CMS Energy Corporation US1258961002 |
66,36 21:38 |
65,88 66,05 |
+0,47 % 0,31 |
66,56 65,69 |
889,28 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1650 21:38 |
16,0200 16,0900 |
+0,47 % 0,08 |
16,2750 16,0200 |
3,46 Mio. | |
AT&T Inc US00206R1023 |
19,61 21:37 |
19,48 19,52 |
+0,46 % 0,09 |
19,66 19,42 |
12,84 Mio. | |
Autodesk Inc US0527691069 |
245,7300 21:37 |
244,6100 244,6100 |
+0,46 % 1,12 |
246,9350 243,7900 |
503,53 Tsd. | |
Microsoft Corporation US5949181045 |
415,9000 21:37 |
414,8000 414,0100 |
+0,46 % 1,89 |
417,5600 412,4456 |
10,06 Mio. | |
T Mobile US Inc US8725901040 |
196,2200 21:38 |
194,9800 195,3300 |
+0,46 % 0,89 |
197,0287 194,4800 |
1,65 Mio. | |
Nike Inc US6541061031 |
78,86 21:37 |
78,00 78,50 |
+0,45 % 0,36 |
79,09 77,42 |
8,70 Mio. | |
Centene Corp US15135B1017 |
76,69 21:38 |
76,39 76,35 |
+0,45 % 0,34 |
77,33 76,21 |
1,60 Mio. |