S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
370,85 21:44 |
370,00 368,86 |
+0,54 % 1,99 |
374,71 369,85 |
549,14 Tsd. | |
AutoZone Inc US0533321024 |
3.172,93 21:44 |
3.153,86 3.155,91 |
+0,54 % 17,02 |
3.225,58 3.153,86 |
57,67 Tsd. | |
UDR Inc US9026531049 |
41,91 21:44 |
41,68 41,69 |
+0,53 % 0,22 |
42,10 41,60 |
440,11 Tsd. | |
International Business Machines Corp US4592001014 |
191,99 21:44 |
191,15 190,99 |
+0,52 % 1,00 |
193,09 190,73 |
955,26 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,0000 21:43 |
464,5500 467,5900 |
+0,52 % 2,41 |
471,9200 463,5100 |
623,59 Tsd. | |
Centene Corp US15135B1017 |
76,74 21:44 |
76,39 76,35 |
+0,51 % 0,39 |
77,33 76,21 |
1,66 Mio. | |
Brown Forman Corp US1156372096 |
44,62 21:43 |
44,35 44,39 |
+0,51 % 0,23 |
44,72 44,06 |
508,19 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,89 21:44 |
88,33 89,44 |
+0,50 % 0,45 |
90,26 88,14 |
2,06 Mio. | |
Veralto Corporation US92338C1036 |
108,63 21:44 |
108,07 108,09 |
+0,50 % 0,54 |
108,89 107,89 |
473,93 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,18 21:44 |
558,08 559,42 |
+0,49 % 2,76 |
564,22 557,00 |
420,82 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,52 21:43 |
79,95 80,13 |
+0,48 % 0,39 |
80,87 79,74 |
980,26 Tsd. | |
Sempra US8168511090 |
78,89 21:44 |
78,13 78,51 |
+0,48 % 0,38 |
79,39 78,02 |
1,26 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,64 21:43 |
99,98 100,18 |
+0,46 % 0,46 |
100,79 99,98 |
398,28 Tsd. | |
T Mobile US Inc US8725901040 |
196,2200 21:44 |
194,9800 195,3300 |
+0,46 % 0,89 |
197,0287 194,4800 |
1,70 Mio. | |
eBay Inc US2786421030 |
55,9450 21:43 |
55,8900 55,7000 |
+0,44 % 0,25 |
56,7100 55,8400 |
2,13 Mio. |