S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,06 18:49 |
42,91 42,89 |
+0,40 % 0,17 |
43,51 42,83 |
3,21 Mio. | |
Martin Marietta Materials Inc US5732841060 |
531,83 18:48 |
531,95 529,78 |
+0,39 % 2,05 |
537,06 527,41 |
107,16 Tsd. | |
Alphabet C US02079K1079 |
159,6000 18:49 |
160,0900 158,9900 |
+0,38 % 0,61 |
161,5900 159,4300 |
5,97 Mio. | |
Walt Disney Co US2546871060 |
92,20 18:49 |
92,37 91,85 |
+0,38 % 0,35 |
93,25 92,17 |
3,15 Mio. | |
Alphabet A US02079K3059 |
158,6579 18:49 |
159,0200 158,0600 |
+0,38 % 0,60 |
160,5500 158,4600 |
9,98 Mio. | |
Best Buy Company US0865161014 |
99,16 18:49 |
99,37 98,79 |
+0,37 % 0,37 |
100,28 99,10 |
827,51 Tsd. | |
Microsoft Corporation US5949181045 |
432,9450 18:48 |
440,2300 431,3400 |
+0,37 % 1,61 |
441,8500 432,8200 |
10,61 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
104,02 18:49 |
104,05 103,64 |
+0,37 % 0,38 |
104,41 103,46 |
240,93 Tsd. | |
US Bancorp US9029733048 |
44,85 18:48 |
44,98 44,69 |
+0,36 % 0,16 |
45,28 44,75 |
2,85 Mio. | |
Lam Research Corporation US5128071082 |
761,1200 18:47 |
772,5600 758,4700 |
+0,35 % 2,65 |
776,0000 757,0000 |
474,07 Tsd. | |
NRG Energy Inc US6293775085 |
81,06 18:49 |
81,34 80,78 |
+0,35 % 0,28 |
82,83 81,06 |
414,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,91 18:49 |
63,57 63,69 |
+0,35 % 0,22 |
64,41 63,42 |
3,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,13 18:47 |
262,69 265,21 |
+0,35 % 0,92 |
268,26 262,39 |
141,74 Tsd. | |
Union Pacific Corp US9078181081 |
253,30 18:49 |
253,27 252,43 |
+0,34 % 0,87 |
255,06 253,00 |
475,90 Tsd. | |
NVR Inc US62944T1051 |
9.457,74 18:47 |
9.469,17 9.425,37 |
+0,34 % 32,37 |
9.560,00 9.381,80 |
7,16 Tsd. |