S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,3000 17:35 |
53,8500 53,5400 |
+1,42 % 0,76 |
54,3000 53,5700 |
277,96 Tsd. | |
GE Aerospace US3696043013 |
161,82 17:35 |
159,88 159,56 |
+1,42 % 2,26 |
162,44 159,65 |
2,20 Mio. | |
Monolithic Power Systems Inc US6098391054 |
883,2350 17:35 |
879,7200 870,9100 |
+1,42 % 12,33 |
885,2900 864,6650 |
89,36 Tsd. | |
AES Corp US00130H1059 |
17,24 17:36 |
17,20 17,00 |
+1,41 % 0,24 |
17,43 17,13 |
2,40 Mio. | |
MSCI Inc US55354G1004 |
508,57 17:36 |
504,16 501,50 |
+1,41 % 7,07 |
509,74 503,42 |
118,09 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,32 17:35 |
318,38 317,87 |
+1,40 % 4,45 |
323,23 318,03 |
1,10 Mio. | |
Gilead Sciences Inc US3755581036 |
71,8000 17:35 |
70,3300 70,8100 |
+1,40 % 0,99 |
72,0500 70,3300 |
1,49 Mio. | |
Teledyne Technologies Inc US8793601050 |
400,39 17:35 |
395,85 394,87 |
+1,40 % 5,52 |
401,99 394,37 |
37,59 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,36 17:36 |
40,85 40,79 |
+1,40 % 0,57 |
41,46 40,82 |
4,32 Mio. | |
Schlumberger Ltd AN8068571086 |
48,63 17:36 |
47,51 47,96 |
+1,40 % 0,67 |
48,92 47,44 |
2,63 Mio. | |
Weyerhaeuser Company US9621661043 |
29,45 17:36 |
29,18 29,04 |
+1,39 % 0,41 |
29,52 29,04 |
559,82 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,7100 17:34 |
285,3900 282,7700 |
+1,39 % 3,94 |
287,3300 283,2600 |
274,98 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,01 17:35 |
99,28 98,66 |
+1,36 % 1,35 |
100,65 98,95 |
1,30 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,67 17:36 |
28,41 28,28 |
+1,36 % 0,39 |
28,71 28,26 |
2,50 Mio. | |
Cencora Inc US03073E1055 |
225,21 17:35 |
222,12 222,20 |
+1,35 % 3,01 |
225,43 221,52 |
208,07 Tsd. |