S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
82,80 18:01 |
82,44 82,00 |
+0,97 % 0,80 |
83,21 82,31 |
438,28 Tsd. | |
Genuine Parts Co US3724601055 |
138,68 18:01 |
137,97 137,35 |
+0,96 % 1,33 |
139,25 137,79 |
114,04 Tsd. | |
Corning Inc US2193501051 |
43,32 18:01 |
43,00 42,91 |
+0,96 % 0,41 |
43,60 43,00 |
1,23 Mio. | |
NRG Energy Inc US6293775085 |
81,55 18:00 |
81,34 80,78 |
+0,95 % 0,77 |
82,83 81,19 |
318,28 Tsd. | |
Chevron Corporation US1667641005 |
143,44 18:02 |
141,80 142,09 |
+0,95 % 1,35 |
144,14 141,74 |
2,45 Mio. | |
Trimble Inc US8962391004 |
58,9600 18:01 |
58,5000 58,4100 |
+0,94 % 0,55 |
59,0900 58,4450 |
229,00 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,70 18:00 |
262,69 265,21 |
+0,94 % 2,49 |
268,26 262,39 |
114,85 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,68 18:02 |
531,95 529,78 |
+0,92 % 4,90 |
537,06 527,41 |
78,69 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,86 18:02 |
150,84 149,48 |
+0,92 % 1,38 |
151,83 150,04 |
98,08 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,74 18:02 |
410,54 408,97 |
+0,92 % 3,77 |
415,60 407,45 |
117,38 Tsd. | |
Deere and Co US2441991054 |
398,27 18:01 |
396,50 394,66 |
+0,91 % 3,61 |
400,12 395,45 |
357,32 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,52 18:01 |
103,49 102,59 |
+0,91 % 0,93 |
104,48 102,85 |
426,62 Tsd. | |
Allegion Plc IE00BFRT3W74 |
144,01 17:58 |
143,38 142,72 |
+0,91 % 1,29 |
144,49 142,49 |
114,54 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,79 18:01 |
120,03 119,73 |
+0,88 % 1,06 |
120,95 119,81 |
239,14 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,04 18:00 |
1.013,48 1.008,21 |
+0,88 % 8,83 |
1.023,12 1.010,57 |
49,59 Tsd. |