S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
242,7300 21:39 |
239,0100 237,7200 |
+2,11 % 5,01 |
242,8900 237,6450 |
1,18 Mio. | |
|
Waste Management US94106L1098 |
220,47 21:40 |
217,05 216,00 |
+2,07 % 4,47 |
220,76 216,82 |
1,15 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,46 21:40 |
38,80 38,66 |
+2,07 % 0,80 |
39,68 38,71 |
5,11 Mio. | |
|
Teradyne Inc US8807701029 |
162,7900 21:39 |
161,2100 159,4900 |
+2,07 % 3,30 |
162,8700 158,9650 |
905,52 Tsd. | |
|
Trimble Inc US8962391004 |
58,4700 21:39 |
57,5500 57,2900 |
+2,06 % 1,18 |
58,5399 57,2800 |
440,58 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
159,39 21:39 |
157,22 156,18 |
+2,06 % 3,21 |
159,48 156,45 |
810,14 Tsd. | |
|
F5 Inc US3156161024 |
182,4600 21:40 |
178,8000 178,7900 |
+2,05 % 3,67 |
182,6900 178,8000 |
221,34 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,6300 21:39 |
53,8500 53,5400 |
+2,04 % 1,09 |
54,6500 53,5700 |
839,42 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,75 21:39 |
50,69 50,72 |
+2,03 % 1,03 |
51,94 50,40 |
3,92 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
402,87 21:40 |
395,85 394,87 |
+2,03 % 8,00 |
403,25 394,37 |
132,14 Tsd. | |
|
McDonalds Corp US5801351017 |
256,60 21:40 |
251,00 251,53 |
+2,02 % 5,07 |
256,61 250,10 |
2,97 Mio. | |
|
RTX Corporation US75513E1010 |
103,65 21:39 |
101,87 101,62 |
+1,99 % 2,03 |
103,66 101,75 |
2,69 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
43,09 21:40 |
42,31 42,25 |
+1,99 % 0,84 |
43,19 41,96 |
4,12 Mio. | |
|
General Dynamics Corporation US3695501086 |
291,08 21:39 |
285,57 285,42 |
+1,98 % 5,66 |
291,24 285,57 |
636,52 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,48 21:40 |
171,00 170,12 |
+1,98 % 3,36 |
173,83 170,46 |
428,81 Tsd. |