S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
78,6400 18:27 |
77,6000 77,3400 |
+1,68 % 1,30 |
78,6500 77,3000 |
377,74 Tsd. | |
Waste Management US94106L1098 |
219,63 18:27 |
217,05 216,00 |
+1,68 % 3,63 |
219,87 216,82 |
601,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,13 18:25 |
163,46 162,40 |
+1,68 % 2,73 |
165,62 162,89 |
278,25 Tsd. | |
Entergy Corp US29364G1031 |
108,62 18:27 |
107,80 106,83 |
+1,68 % 1,79 |
108,80 107,57 |
440,19 Tsd. | |
Walt Disney Co US2546871060 |
98,49 18:27 |
97,02 96,87 |
+1,67 % 1,62 |
98,72 96,54 |
6,39 Mio. | |
Xylem Inc US98419M1009 |
139,59 18:27 |
138,18 137,30 |
+1,67 % 2,29 |
140,07 137,40 |
296,80 Tsd. | |
F5 Inc US3156161024 |
181,7550 18:26 |
178,8000 178,7900 |
+1,66 % 2,97 |
181,9900 178,8000 |
109,84 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,44 18:27 |
63,00 63,40 |
+1,63 % 1,04 |
64,45 62,63 |
755,06 Tsd. | |
Avery Dennison Corp US0536111091 |
222,40 18:27 |
219,87 218,85 |
+1,62 % 3,55 |
222,87 218,17 |
98,96 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,45 18:27 |
40,85 40,79 |
+1,61 % 0,66 |
41,46 40,82 |
5,24 Mio. | |
Omnicom Group Inc US6819191064 |
95,25 18:27 |
94,12 93,75 |
+1,59 % 1,50 |
95,29 93,56 |
893,96 Tsd. | |
Insulet Corporation US45784P1012 |
202,0300 18:24 |
200,6200 198,8700 |
+1,59 % 3,16 |
205,6600 198,9500 |
411,35 Tsd. | |
Trimble Inc US8962391004 |
58,1950 18:26 |
57,5500 57,2900 |
+1,58 % 0,91 |
58,5399 57,2800 |
226,13 Tsd. | |
American Express Company US0258161092 |
247,85 18:27 |
244,14 244,00 |
+1,58 % 3,85 |
248,19 243,80 |
1,26 Mio. | |
General Dynamics Corporation US3695501086 |
289,92 18:26 |
285,57 285,42 |
+1,58 % 4,50 |
289,92 285,57 |
360,90 Tsd. |