S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
302,76 18:43 |
302,24 301,07 |
+0,56 % 1,69 |
306,07 302,24 |
193,88 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,7800 18:45 |
266,9000 265,3000 |
+0,56 % 1,48 |
269,4000 264,6400 |
602,04 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,37 18:46 |
28,25 28,21 |
+0,55 % 0,16 |
28,42 28,11 |
1,22 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4500 18:45 |
71,9300 71,0700 |
+0,53 % 0,38 |
72,1700 71,2400 |
2,86 Mio. | |
Walt Disney Co US2546871060 |
92,34 18:46 |
92,37 91,85 |
+0,53 % 0,49 |
93,25 92,17 |
3,10 Mio. | |
Lam Research Corporation US5128071082 |
762,5000 18:45 |
772,5600 758,4700 |
+0,53 % 4,03 |
776,0000 757,0000 |
470,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,57 18:43 |
531,95 529,78 |
+0,53 % 2,79 |
537,06 527,41 |
106,49 Tsd. | |
US Bancorp US9029733048 |
44,93 18:45 |
44,98 44,69 |
+0,53 % 0,24 |
45,28 44,75 |
2,82 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,33 18:46 |
31,38 31,17 |
+0,51 % 0,16 |
31,57 31,30 |
843,49 Tsd. | |
Alphabet C US02079K1079 |
159,8050 18:46 |
160,0900 158,9900 |
+0,51 % 0,82 |
161,5900 159,4300 |
5,92 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
104,17 18:45 |
104,05 103,64 |
+0,51 % 0,53 |
104,41 103,46 |
233,72 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,24 18:46 |
150,84 149,48 |
+0,51 % 0,76 |
151,83 150,04 |
133,90 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,42 18:46 |
255,65 255,13 |
+0,51 % 1,29 |
258,38 255,31 |
245,62 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,35 18:44 |
150,42 150,59 |
+0,50 % 0,76 |
152,13 150,21 |
286,96 Tsd. | |
Netflix Inc US64110L1061 |
700,0100 18:46 |
700,8200 696,5000 |
+0,50 % 3,51 |
707,0700 698,3700 |
1,07 Mio. |