S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
97,26 19:26 |
95,54 95,65 |
+1,68 % 1,61 |
97,53 95,37 |
312,34 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,56 19:25 |
56,76 56,61 |
+1,68 % 0,95 |
57,82 56,23 |
7,30 Mio. | |
Trimble Inc US8962391004 |
58,2500 19:24 |
57,5500 57,2900 |
+1,68 % 0,96 |
58,5399 57,2800 |
285,03 Tsd. | |
Fox Corporation US35137L2043 |
34,1100 19:26 |
33,6500 33,5500 |
+1,67 % 0,56 |
34,1400 33,6200 |
150,32 Tsd. | |
BlackRock Inc US09247X1019 |
836,61 19:26 |
824,50 822,96 |
+1,66 % 13,65 |
837,83 820,95 |
379,13 Tsd. | |
Entergy Corp US29364G1031 |
108,59 19:26 |
107,80 106,83 |
+1,65 % 1,76 |
108,90 107,57 |
533,82 Tsd. | |
Garmin Ltd CH0114405324 |
172,92 19:26 |
171,00 170,12 |
+1,65 % 2,80 |
173,83 170,46 |
276,66 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,9100 19:26 |
114,6100 113,0600 |
+1,64 % 1,85 |
115,4000 111,1200 |
2,07 Mio. | |
Kroger Co US5010441013 |
52,97 19:26 |
52,19 52,12 |
+1,63 % 0,85 |
53,00 52,12 |
1,58 Mio. | |
Dominos Pizza Inc US25754A2015 |
490,90 19:26 |
485,00 483,03 |
+1,63 % 7,87 |
491,99 482,88 |
210,63 Tsd. | |
Analog Devices Inc US0326541051 |
241,5900 19:26 |
239,0100 237,7200 |
+1,63 % 3,87 |
242,3250 237,6450 |
705,92 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,76 19:26 |
96,52 96,20 |
+1,62 % 1,56 |
98,33 96,26 |
218,98 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,73 19:26 |
28,41 28,28 |
+1,59 % 0,45 |
28,85 28,26 |
5,91 Mio. | |
CarMax Group US1431301027 |
83,30 19:26 |
82,72 82,00 |
+1,59 % 1,30 |
83,43 82,09 |
762,40 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,2100 19:26 |
284,6600 283,7200 |
+1,58 % 4,49 |
288,8599 282,0395 |
1,00 Mio. |