S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
144,92 21:47 |
144,39 144,15 |
+0,53 % 0,77 |
145,24 143,43 |
4,37 Mio. | |
Centene Corp US15135B1017 |
76,74 21:47 |
76,39 76,35 |
+0,51 % 0,39 |
77,33 76,21 |
1,72 Mio. | |
T Mobile US Inc US8725901040 |
196,3150 21:47 |
194,9800 195,3300 |
+0,50 % 0,99 |
197,0287 194,4800 |
1,72 Mio. | |
PPL Corporation US69351T1060 |
31,07 21:47 |
30,84 30,92 |
+0,49 % 0,15 |
31,26 30,78 |
3,27 Mio. | |
Lockheed Martin Corp US5398301094 |
562,12 21:47 |
558,08 559,42 |
+0,48 % 2,70 |
564,22 557,00 |
432,34 Tsd. | |
International Business Machines Corp US4592001014 |
191,91 21:47 |
191,15 190,99 |
+0,48 % 0,92 |
193,09 190,73 |
968,84 Tsd. | |
Veralto Corporation US92338C1036 |
108,61 21:47 |
108,07 108,09 |
+0,48 % 0,52 |
108,89 107,89 |
479,37 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,60 21:47 |
370,00 368,86 |
+0,47 % 1,74 |
374,71 369,85 |
558,07 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1650 21:47 |
16,0200 16,0900 |
+0,47 % 0,08 |
16,2750 16,0200 |
3,62 Mio. | |
Brown Forman Corp US1156372096 |
44,60 21:48 |
44,35 44,39 |
+0,46 % 0,21 |
44,72 44,06 |
525,88 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,50 21:47 |
79,95 80,13 |
+0,46 % 0,37 |
80,87 79,74 |
1,01 Mio. | |
American Water Works US0304201033 |
142,04 21:48 |
141,00 141,39 |
+0,46 % 0,65 |
142,80 140,17 |
352,64 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,63 21:47 |
99,98 100,18 |
+0,45 % 0,45 |
100,79 99,98 |
415,22 Tsd. | |
UDR Inc US9026531049 |
41,87 21:47 |
41,68 41,69 |
+0,43 % 0,18 |
42,10 41,60 |
450,81 Tsd. | |
BlackRock Inc US09247X1019 |
858,21 21:47 |
856,03 854,59 |
+0,42 % 3,62 |
859,62 851,38 |
182,09 Tsd. |