S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
99,42 20:11 |
99,37 98,79 |
+0,64 % 0,63 |
100,28 99,02 |
1,08 Mio. | |
eBay Inc US2786421030 |
64,7700 20:11 |
64,5400 64,3600 |
+0,64 % 0,41 |
64,9600 63,6715 |
3,63 Mio. | |
NVR Inc US62944T1051 |
9.484,97 20:09 |
9.469,17 9.425,37 |
+0,63 % 59,60 |
9.560,00 9.381,80 |
9,10 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,80 20:10 |
498,60 497,71 |
+0,62 % 3,09 |
501,74 497,85 |
1,13 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,39 20:11 |
28,25 28,21 |
+0,62 % 0,18 |
28,42 28,11 |
1,64 Mio. | |
Ametek Inc US0311001004 |
169,39 20:10 |
168,91 168,35 |
+0,62 % 1,04 |
170,88 168,27 |
355,59 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,3200 20:10 |
278,0700 278,6000 |
+0,62 % 1,72 |
281,5400 278,0700 |
552,74 Tsd. | |
Visa Inc US92826C8394 |
292,25 20:11 |
290,90 290,48 |
+0,61 % 1,77 |
293,07 290,08 |
2,16 Mio. | |
Genuine Parts Co US3724601055 |
138,19 20:10 |
137,97 137,35 |
+0,61 % 0,84 |
139,25 137,71 |
189,60 Tsd. | |
Hasbro Inc US4180561072 |
70,2100 20:11 |
70,1000 69,7900 |
+0,60 % 0,42 |
70,7100 69,6600 |
545,70 Tsd. | |
Quanta Services Inc US74762E1029 |
273,17 20:10 |
274,08 271,54 |
+0,60 % 1,63 |
275,77 270,39 |
167,70 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,79 20:10 |
262,69 265,21 |
+0,59 % 1,58 |
268,26 262,39 |
175,40 Tsd. | |
Lennar Corp US5260571048 |
188,32 20:11 |
188,70 187,21 |
+0,59 % 1,11 |
189,43 186,59 |
744,90 Tsd. | |
Boeing Co US0970231058 |
156,46 20:10 |
156,17 155,55 |
+0,59 % 0,91 |
158,88 155,14 |
5,65 Mio. | |
M&T Bank Corporation US55261F1049 |
174,09 20:10 |
173,94 173,08 |
+0,58 % 1,01 |
175,98 172,72 |
399,65 Tsd. |