S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
108,23 16:43 |
107,80 106,83 |
+1,31 % 1,40 |
108,80 107,57 |
287,30 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7100 16:43 |
32,2700 32,2900 |
+1,30 % 0,42 |
32,9100 32,2300 |
1,19 Mio. | |
Baxter International Inc US0718131099 |
34,41 16:43 |
34,10 33,97 |
+1,30 % 0,44 |
34,61 33,88 |
372,24 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,4200 16:43 |
285,3900 282,7700 |
+1,29 % 3,65 |
286,6800 283,2600 |
176,59 Tsd. | |
KKR and Company Inc US48251W1045 |
116,44 16:43 |
115,43 114,96 |
+1,29 % 1,48 |
117,07 115,25 |
708,96 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,88 16:43 |
95,54 95,65 |
+1,29 % 1,23 |
97,01 95,37 |
97,48 Tsd. | |
Starbucks Corporation US8552441094 |
73,6801 16:42 |
72,2100 72,7500 |
+1,28 % 0,93 |
73,7300 71,5500 |
4,13 Mio. | |
Amcor plc JE00BJ1F3079 |
9,97 16:43 |
9,85 9,84 |
+1,28 % 0,13 |
9,99 9,82 |
819,84 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,31 16:43 |
40,85 40,79 |
+1,27 % 0,52 |
41,35 40,82 |
2,90 Mio. | |
Citigroup Inc US1729674242 |
65,97 16:43 |
65,00 65,14 |
+1,27 % 0,83 |
66,04 64,70 |
3,91 Mio. | |
FactSet Research Systems Inc US3030751057 |
433,95 16:42 |
429,78 428,54 |
+1,26 % 5,41 |
434,84 428,82 |
18,75 Tsd. | |
Linde PLC IE000S9YS762 |
443,7100 16:43 |
438,0600 438,1800 |
+1,26 % 5,53 |
444,6100 438,0600 |
151,57 Tsd. | |
Rockwell Automation Inc US7739031091 |
288,79 16:43 |
286,63 285,20 |
+1,26 % 3,59 |
291,00 286,63 |
168,89 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,90 16:42 |
99,28 98,66 |
+1,26 % 1,24 |
100,04 98,95 |
747,05 Tsd. | |
MetLife Inc US59156R1086 |
75,36 16:43 |
74,55 74,43 |
+1,25 % 0,93 |
75,46 74,35 |
374,41 Tsd. |