S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
490,02 17:44 |
485,00 483,03 |
+1,45 % 6,99 |
491,47 482,88 |
143,82 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,48 17:44 |
214,70 213,40 |
+1,44 % 3,08 |
217,27 214,47 |
250,56 Tsd. | |
Starbucks Corporation US8552441094 |
73,7950 17:45 |
72,2100 72,7500 |
+1,44 % 1,05 |
73,8150 71,5500 |
5,53 Mio. | |
Cincinnati Financial Corporation US1720621010 |
125,0250 17:44 |
123,7100 123,2600 |
+1,43 % 1,77 |
125,9600 123,5734 |
160,15 Tsd. | |
US Bancorp US9029733048 |
42,95 17:44 |
42,58 42,35 |
+1,43 % 0,60 |
43,34 42,35 |
4,17 Mio. | |
American Water Works US0304201033 |
138,24 17:45 |
137,25 136,33 |
+1,40 % 1,91 |
138,81 136,82 |
140,00 Tsd. | |
United Parcel Service US9113121068 |
146,14 17:44 |
144,03 144,15 |
+1,38 % 1,99 |
147,28 144,03 |
1,01 Mio. | |
Entergy Corp US29364G1031 |
108,28 17:43 |
107,80 106,83 |
+1,36 % 1,45 |
108,80 107,57 |
381,47 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,82 17:44 |
42,31 42,25 |
+1,35 % 0,57 |
42,87 41,96 |
1,21 Mio. | |
Rollins Inc US7757111049 |
48,97 17:44 |
48,47 48,32 |
+1,35 % 0,65 |
49,04 48,35 |
279,99 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7600 17:44 |
70,3300 70,8100 |
+1,34 % 0,95 |
72,0500 70,3300 |
1,74 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,7350 17:44 |
84,6500 84,6000 |
+1,34 % 1,14 |
85,8000 83,2301 |
605,06 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,93 17:44 |
95,54 95,65 |
+1,34 % 1,28 |
97,36 95,37 |
213,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2550 17:44 |
53,8500 53,5400 |
+1,34 % 0,72 |
54,3100 53,5700 |
287,92 Tsd. | |
VeriSign Inc US92343E1029 |
179,2500 17:44 |
177,2800 176,9000 |
+1,33 % 2,35 |
180,9200 177,2800 |
122,13 Tsd. |