S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
107,71 22:10 |
106,89 106,50 |
+1,14 % 1,21 |
107,99 106,89 |
1,21 Mio. | |
CSX Corporation US1264081035 |
33,9000 22:00 |
33,6750 33,5200 |
+1,13 % 0,38 |
34,1000 33,6200 |
7,76 Mio. | |
Live Nation Entertainment Inc US5380341090 |
108,15 22:10 |
107,31 106,95 |
+1,12 % 1,20 |
108,35 106,56 |
2,64 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,94 22:10 |
28,62 28,62 |
+1,12 % 0,32 |
29,08 28,62 |
3,03 Mio. | |
Deere and Co US2441991054 |
411,47 22:10 |
409,96 406,93 |
+1,12 % 4,54 |
413,15 408,37 |
1,06 Mio. | |
Pentair Inc IE00BLS09M33 |
97,53 22:10 |
97,67 96,46 |
+1,11 % 1,07 |
98,23 96,97 |
1,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,44 22:10 |
160,71 161,66 |
+1,10 % 1,78 |
168,57 160,40 |
7,21 Mio. | |
Globe Life Inc US37959E1029 |
109,60 22:10 |
108,84 108,41 |
+1,10 % 1,19 |
109,72 108,57 |
638,31 Tsd. | |
Oracle Corp US68389X1054 |
168,10 22:10 |
167,65 166,28 |
+1,09 % 1,82 |
168,36 166,48 |
7,09 Mio. | |
Comcast Corporation US20030N1019 |
41,0200 22:00 |
40,7100 40,5900 |
+1,06 % 0,43 |
41,0750 40,6550 |
19,24 Mio. | |
McDonalds Corp US5801351017 |
303,65 22:10 |
301,15 300,47 |
+1,06 % 3,18 |
304,29 300,74 |
1,97 Mio. | |
Gartner Inc US3666511072 |
516,47 22:10 |
517,41 511,08 |
+1,05 % 5,39 |
521,64 512,03 |
265,61 Tsd. | |
Hasbro Inc US4180561072 |
71,9900 22:00 |
71,6200 71,2400 |
+1,05 % 0,75 |
72,4100 71,5350 |
898,03 Tsd. | |
Paramount Global US92556H2067 |
10,6600 22:00 |
10,6000 10,5500 |
+1,04 % 0,11 |
10,6700 10,5100 |
4,40 Mio. | |
Cooper Companies Inc US2166485019 |
109,5400 22:00 |
108,7700 108,4100 |
+1,04 % 1,13 |
109,8000 108,0400 |
811,71 Tsd. |