S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
269,5300 19:27 |
270,2000 267,8100 |
+0,64 % 1,72 |
272,3999 267,3200 |
1,74 Mio. | |
News Corporation US65249B1098 |
26,2550 19:27 |
26,2000 26,0900 |
+0,63 % 0,17 |
26,5950 26,1000 |
611,58 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,54 19:27 |
150,42 150,59 |
+0,63 % 0,95 |
152,13 150,21 |
334,94 Tsd. | |
Union Pacific Corp US9078181081 |
254,01 19:26 |
253,27 252,43 |
+0,63 % 1,58 |
255,06 253,00 |
519,89 Tsd. | |
Analog Devices Inc US0326541051 |
224,6700 19:27 |
227,4400 223,2800 |
+0,62 % 1,39 |
229,0400 223,2800 |
935,10 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,39 19:27 |
28,25 28,21 |
+0,62 % 0,18 |
28,42 28,11 |
1,37 Mio. | |
Genuine Parts Co US3724601055 |
138,19 19:25 |
137,97 137,35 |
+0,61 % 0,84 |
139,25 137,71 |
161,03 Tsd. | |
Textron Inc US8832031012 |
88,87 19:27 |
88,50 88,33 |
+0,61 % 0,54 |
89,37 88,04 |
275,54 Tsd. | |
Alphabet C US02079K1079 |
159,9512 19:27 |
160,0900 158,9900 |
+0,60 % 0,96 |
161,5900 159,4300 |
6,50 Mio. | |
Ford Motor Company US3453708600 |
10,87 19:27 |
10,89 10,80 |
+0,60 % 0,07 |
11,14 10,82 |
34,04 Mio. | |
Ball Corp US0584981064 |
67,40 19:28 |
67,00 67,00 |
+0,60 % 0,40 |
67,82 66,98 |
369,64 Tsd. | |
NVR Inc US62944T1051 |
9.480,00 19:25 |
9.469,17 9.425,37 |
+0,58 % 54,63 |
9.560,00 9.381,80 |
8,23 Tsd. | |
Visa Inc US92826C8394 |
292,16 19:27 |
290,90 290,48 |
+0,58 % 1,68 |
293,07 290,08 |
1,91 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4800 19:27 |
71,9300 71,0700 |
+0,58 % 0,41 |
72,1700 71,1200 |
3,19 Mio. | |
Pentair Inc IE00BLS09M33 |
93,49 19:28 |
93,30 92,95 |
+0,58 % 0,54 |
94,05 92,66 |
650,11 Tsd. |