S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
56,0100 20:00 |
55,8900 55,7000 |
+0,56 % 0,31 |
56,7100 55,8400 |
1,58 Mio. | |
PPG Industries Inc US6935061076 |
119,92 19:59 |
119,21 119,26 |
+0,55 % 0,66 |
119,94 118,57 |
554,63 Tsd. | |
Broadcom Inc US11135F1012 |
157,0100 20:00 |
158,0200 156,1600 |
+0,54 % 0,85 |
160,2500 154,7200 |
11,93 Mio. | |
GoDaddy Inc US3802371076 |
160,86 19:57 |
160,32 159,99 |
+0,54 % 0,87 |
162,93 160,01 |
577,14 Tsd. | |
RTX Corporation US75513E1010 |
117,49 20:00 |
116,84 116,86 |
+0,54 % 0,63 |
117,83 116,65 |
3,20 Mio. | |
International Business Machines Corp US4592001014 |
192,01 20:00 |
191,15 190,99 |
+0,53 % 1,02 |
193,09 190,73 |
738,02 Tsd. | |
Loews Corporation US5404241086 |
77,47 19:59 |
77,22 77,06 |
+0,53 % 0,41 |
77,65 77,17 |
127,19 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1750 20:00 |
16,0200 16,0900 |
+0,53 % 0,09 |
16,2750 16,0200 |
2,50 Mio. | |
Align Technology Inc US0162551016 |
220,9900 20:00 |
221,4400 219,8300 |
+0,53 % 1,16 |
226,8500 218,0000 |
347,68 Tsd. | |
Prologis US74340W1036 |
123,32 20:00 |
122,77 122,68 |
+0,52 % 0,64 |
123,57 122,25 |
818,52 Tsd. | |
Eastman Chemical Co US2774321002 |
96,12 20:00 |
95,91 95,63 |
+0,51 % 0,49 |
96,30 95,15 |
270,37 Tsd. | |
CMS Energy Corporation US1258961002 |
66,38 20:00 |
65,88 66,05 |
+0,51 % 0,33 |
66,53 65,69 |
646,86 Tsd. | |
Brown Forman Corp US1156372096 |
44,61 20:00 |
44,35 44,39 |
+0,50 % 0,22 |
44,63 44,06 |
333,48 Tsd. | |
Coca Cola Company US1912161007 |
68,80 19:59 |
68,23 68,46 |
+0,49 % 0,34 |
68,85 68,13 |
5,80 Mio. | |
Omnicom Group Inc US6819191064 |
94,87 20:00 |
94,81 94,41 |
+0,49 % 0,46 |
95,57 94,11 |
488,18 Tsd. |