S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
324,10 16:20 |
322,00 320,11 |
+1,25 % 3,99 |
327,22 320,16 |
28,57 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,07 16:20 |
260,32 259,84 |
+1,24 % 3,23 |
263,62 259,23 |
137,22 Tsd. | |
|
Corteva Inc US22052L1044 |
53,56 16:20 |
52,97 52,90 |
+1,24 % 0,66 |
53,73 52,92 |
224,07 Tsd. | |
|
DaVita Inc US23918K1088 |
137,63 16:20 |
136,90 135,95 |
+1,24 % 1,68 |
138,88 136,44 |
48,87 Tsd. | |
|
Amgen Inc US0311621009 |
334,2200 16:20 |
330,4600 330,1500 |
+1,23 % 4,07 |
335,9100 328,0000 |
213,12 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,95 16:20 |
28,60 28,60 |
+1,22 % 0,35 |
29,05 28,50 |
415,82 Tsd. | |
|
International Paper Company US4601461035 |
44,68 16:20 |
44,16 44,14 |
+1,22 % 0,54 |
44,76 44,04 |
999,57 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,63 16:20 |
28,41 28,28 |
+1,22 % 0,35 |
28,71 28,26 |
1,70 Mio. | |
|
DTE Energy Company US2333311072 |
114,50 16:20 |
113,58 113,13 |
+1,21 % 1,37 |
114,87 113,14 |
87,93 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,39 16:19 |
117,50 116,97 |
+1,21 % 1,42 |
119,02 117,05 |
285,12 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9550 16:20 |
33,6500 33,5500 |
+1,21 % 0,41 |
34,1000 33,6200 |
41,09 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,93 16:20 |
141,99 141,23 |
+1,20 % 1,70 |
143,20 140,66 |
130,20 Tsd. | |
|
F5 Inc US3156161024 |
180,9400 16:19 |
178,8000 178,7900 |
+1,20 % 2,15 |
181,0100 178,8000 |
31,26 Tsd. | |
|
Vulcan Materials US9291601097 |
256,95 16:20 |
255,07 253,90 |
+1,20 % 3,05 |
257,65 254,61 |
81,48 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,32 16:20 |
115,43 114,96 |
+1,18 % 1,36 |
117,07 115,25 |
451,03 Tsd. |