S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,10 21:37 |
42,91 42,89 |
+0,48 % 0,21 |
43,51 42,83 |
5,12 Mio. | |
Deere and Co US2441991054 |
396,53 21:38 |
396,50 394,66 |
+0,47 % 1,87 |
400,12 395,45 |
681,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,81 21:36 |
226,39 225,76 |
+0,47 % 1,05 |
229,13 225,98 |
403,11 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,66 21:37 |
161,79 161,91 |
+0,46 % 0,75 |
163,27 161,71 |
1,52 Mio. | |
Extra Space Storage Inc US30225T1025 |
178,43 21:37 |
177,48 177,63 |
+0,45 % 0,80 |
179,42 176,28 |
810,89 Tsd. | |
Solventum Corporation US83444M1018 |
72,11 21:36 |
71,50 71,79 |
+0,45 % 0,32 |
73,40 71,36 |
588,22 Tsd. | |
Boeing Co US0970231058 |
156,24 21:38 |
156,17 155,55 |
+0,44 % 0,69 |
158,88 155,14 |
6,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 21:38 |
28,25 28,21 |
+0,44 % 0,13 |
28,42 28,11 |
2,52 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8700 21:37 |
102,3200 101,4400 |
+0,42 % 0,43 |
102,5300 101,0900 |
934,43 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9650 21:38 |
50,7300 50,7500 |
+0,42 % 0,22 |
51,1200 50,3800 |
4,19 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,81 21:38 |
72,86 72,51 |
+0,41 % 0,30 |
73,15 72,25 |
1,98 Mio. | |
Hasbro Inc US4180561072 |
70,0700 21:37 |
70,1000 69,7900 |
+0,40 % 0,28 |
70,7100 69,6600 |
705,96 Tsd. | |
Dover Corp US2600031080 |
187,51 21:38 |
187,75 186,77 |
+0,40 % 0,74 |
190,46 187,11 |
685,35 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,56 21:38 |
21,51 21,47 |
+0,40 % 0,09 |
21,74 21,44 |
5,87 Mio. | |
Northern Trust Corporation US6658591044 |
90,1000 21:37 |
89,4100 89,7500 |
+0,39 % 0,35 |
91,0900 89,4100 |
451,03 Tsd. |