S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
155,33 18:57 |
155,35 154,56 |
+0,49 % 0,77 |
156,46 153,73 |
1,88 Mio. | |
Microchip Technology Inc US5950171042 |
77,3800 18:56 |
78,2500 77,0000 |
+0,49 % 0,38 |
78,8500 77,2500 |
1,28 Mio. | |
Fifth Third Bancorp US3167731005 |
42,5850 18:57 |
42,6400 42,3800 |
+0,48 % 0,21 |
43,0100 42,3900 |
1,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,79 18:56 |
40,72 40,60 |
+0,47 % 0,19 |
41,41 40,69 |
1,07 Mio. | |
NRG Energy Inc US6293775085 |
81,16 18:56 |
81,34 80,78 |
+0,47 % 0,38 |
82,83 80,95 |
433,02 Tsd. | |
Alphabet A US02079K3059 |
158,7875 18:57 |
159,0200 158,0600 |
+0,46 % 0,73 |
160,5500 158,4500 |
10,20 Mio. | |
Darden Restaurants Inc US2371941053 |
160,86 18:57 |
160,66 160,14 |
+0,45 % 0,72 |
162,71 160,59 |
458,59 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,0150 18:57 |
232,3500 230,0100 |
+0,44 % 1,01 |
234,6800 230,5000 |
610,99 Tsd. | |
Genuine Parts Co US3724601055 |
137,95 18:55 |
137,97 137,35 |
+0,44 % 0,60 |
139,25 137,71 |
146,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,96 18:57 |
63,57 63,69 |
+0,42 % 0,27 |
64,41 63,42 |
3,51 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,72 18:58 |
207,73 207,86 |
+0,41 % 0,86 |
209,93 207,66 |
3,52 Mio. | |
MasterCard Incorporated US57636Q1040 |
499,72 18:56 |
498,60 497,71 |
+0,40 % 2,01 |
501,74 497,85 |
913,81 Tsd. | |
Analog Devices Inc US0326541051 |
224,1700 18:56 |
227,4400 223,2800 |
+0,40 % 0,89 |
229,0400 223,6700 |
854,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,65 18:56 |
60,71 60,41 |
+0,40 % 0,24 |
60,85 60,22 |
653,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,4450 18:57 |
212,9900 212,6100 |
+0,39 % 0,84 |
213,7868 211,2750 |
125,78 Tsd. |