S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
160,5450 17:56 |
160,0900 158,9900 |
+0,98 % 1,56 |
161,5900 159,4300 |
5,09 Mio. | |
Alphabet A US02079K3059 |
159,5800 17:56 |
159,0200 158,0600 |
+0,96 % 1,52 |
160,5500 158,5000 |
7,94 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,7900 17:56 |
266,9000 265,3000 |
+0,94 % 2,49 |
269,4000 264,6400 |
482,30 Tsd. | |
Coterra Energy Inc US1270971039 |
23,14 17:56 |
22,98 22,92 |
+0,94 % 0,22 |
23,25 22,89 |
1,62 Mio. | |
Booking Holdings Inc US09857L1089 |
4.016,3100 17:55 |
4.000,0000 3.979,0000 |
+0,94 % 37,31 |
4.047,4900 3.985,0000 |
75,15 Tsd. | |
Synopsys Inc US8716071076 |
503,1000 17:56 |
505,8600 498,5700 |
+0,91 % 4,53 |
507,6000 500,6150 |
431,24 Tsd. | |
Home Depot Inc US4370761029 |
385,48 17:56 |
383,43 382,01 |
+0,91 % 3,47 |
387,94 382,46 |
910,78 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,52 17:56 |
103,49 102,59 |
+0,90 % 0,93 |
104,48 102,85 |
409,60 Tsd. | |
Textron Inc US8832031012 |
89,12 17:55 |
88,50 88,33 |
+0,89 % 0,79 |
89,37 88,04 |
159,14 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,53 17:55 |
181,52 180,92 |
+0,89 % 1,61 |
182,75 181,24 |
316,93 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,56 17:55 |
262,69 265,21 |
+0,89 % 2,35 |
268,26 262,39 |
113,08 Tsd. | |
Microsoft Corporation US5949181045 |
435,1600 17:56 |
440,2300 431,3400 |
+0,89 % 3,82 |
441,8500 434,6300 |
9,08 Mio. | |
Allegion Plc IE00BFRT3W74 |
143,98 17:56 |
143,38 142,72 |
+0,88 % 1,26 |
144,49 142,49 |
111,26 Tsd. | |
Tyson Foods US9024941034 |
62,39 17:56 |
61,80 61,85 |
+0,86 % 0,54 |
62,57 61,80 |
293,18 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,77 17:55 |
150,84 149,48 |
+0,86 % 1,29 |
151,83 150,04 |
94,41 Tsd. |