S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
117,48 21:55 |
116,84 116,86 |
+0,53 % 0,62 |
117,83 116,65 |
4,45 Mio. | |
Applied Materials Inc US0382221051 |
201,8500 21:55 |
202,6900 200,8000 |
+0,52 % 1,05 |
204,8100 197,7267 |
3,50 Mio. | |
Clorox Co US1890541097 |
144,38 21:54 |
142,48 143,63 |
+0,52 % 0,75 |
144,84 141,85 |
543,69 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2500 21:55 |
69,8300 69,8900 |
+0,52 % 0,36 |
70,6450 69,7450 |
413,27 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,33 21:54 |
238,77 240,10 |
+0,51 % 1,23 |
242,17 238,77 |
445,21 Tsd. | |
Corteva Inc US22052L1044 |
51,99 21:55 |
51,87 51,73 |
+0,50 % 0,26 |
52,07 51,25 |
1,23 Mio. | |
General Dynamics Corporation US3695501086 |
293,67 21:54 |
291,71 292,20 |
+0,50 % 1,47 |
295,17 291,71 |
465,76 Tsd. | |
Honeywell International Inc US4385161066 |
197,7090 21:54 |
196,0000 196,7300 |
+0,50 % 0,98 |
197,7150 195,5700 |
2,69 Mio. | |
Nasdaq Inc US6311031081 |
69,2550 21:54 |
69,0000 68,9200 |
+0,49 % 0,34 |
69,5000 68,8300 |
1,08 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,51 21:55 |
79,95 80,13 |
+0,47 % 0,38 |
80,87 79,74 |
1,12 Mio. | |
PPL Corporation US69351T1060 |
31,07 21:55 |
30,84 30,92 |
+0,47 % 0,14 |
31,26 30,78 |
3,50 Mio. | |
CoStar Group Inc US22160N1090 |
73,5100 21:55 |
73,1000 73,1700 |
+0,46 % 0,34 |
74,0287 72,7500 |
1,02 Mio. | |
Edison International US2810201077 |
83,30 21:55 |
82,99 82,91 |
+0,46 % 0,39 |
83,80 82,35 |
1,48 Mio. | |
FactSet Research Systems Inc US3030751057 |
402,92 21:53 |
401,06 401,06 |
+0,46 % 1,86 |
404,70 398,47 |
119,78 Tsd. | |
Quanta Services Inc US74762E1029 |
263,20 21:55 |
263,04 262,00 |
+0,46 % 1,20 |
264,37 260,24 |
639,89 Tsd. |