S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
36,5300 17:10 |
36,1000 35,9900 |
+1,50 % 0,54 |
36,6250 36,0200 |
407,24 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,68 17:10 |
115,43 114,96 |
+1,50 % 1,72 |
117,07 115,25 |
1,00 Mio. | |
|
American Water Works US0304201033 |
138,36 17:09 |
137,25 136,33 |
+1,49 % 2,03 |
138,81 136,82 |
98,37 Tsd. | |
|
Tapestry Inc US8760301072 |
43,11 17:10 |
42,96 42,48 |
+1,48 % 0,63 |
43,32 42,49 |
308,90 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,74 17:11 |
40,15 40,15 |
+1,48 % 0,60 |
40,83 40,09 |
2,82 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,47 17:10 |
29,18 29,04 |
+1,48 % 0,43 |
29,52 29,04 |
500,99 Tsd. | |
|
Prudential Financial Inc US7443201022 |
127,39 17:10 |
125,31 125,54 |
+1,47 % 1,85 |
127,57 125,25 |
439,26 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,93 17:11 |
47,26 48,22 |
+1,47 % 0,71 |
48,96 47,16 |
302,62 Tsd. | |
|
MetLife Inc US59156R1086 |
75,52 17:11 |
74,55 74,43 |
+1,46 % 1,09 |
75,56 74,35 |
500,41 Tsd. | |
|
Fox Corporation US35137L2043 |
34,0400 17:10 |
33,6500 33,5500 |
+1,46 % 0,49 |
34,1200 33,6200 |
85,56 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8700 17:10 |
11,7200 11,7000 |
+1,45 % 0,17 |
11,9100 11,5700 |
4,55 Mio. | |
|
McDonalds Corp US5801351017 |
255,18 17:11 |
251,00 251,53 |
+1,45 % 3,65 |
255,19 250,10 |
1,03 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
490,00 17:11 |
485,00 483,03 |
+1,44 % 6,97 |
491,47 482,88 |
121,44 Tsd. | |
|
Baxter International Inc US0718131099 |
34,46 17:10 |
34,10 33,97 |
+1,44 % 0,49 |
34,61 33,88 |
581,08 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,44 17:10 |
318,38 317,87 |
+1,44 % 4,57 |
323,23 318,03 |
867,50 Tsd. |