S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
95,00 20:41 |
94,81 94,41 |
+0,62 % 0,59 |
95,57 94,11 |
536,24 Tsd. | |
Nike Inc US6541061031 |
78,99 20:41 |
78,00 78,50 |
+0,62 % 0,49 |
78,99 77,42 |
7,29 Mio. | |
Sherwin Williams US8243481061 |
351,21 20:41 |
349,40 349,08 |
+0,61 % 2,13 |
351,56 348,33 |
365,25 Tsd. | |
Brown Forman Corp US1156372096 |
44,66 20:42 |
44,35 44,39 |
+0,61 % 0,27 |
44,66 44,06 |
389,60 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,5100 20:41 |
201,0400 202,2800 |
+0,61 % 1,23 |
205,7700 200,3100 |
534,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,56 20:42 |
238,77 240,10 |
+0,61 % 1,46 |
241,56 238,77 |
353,12 Tsd. | |
AT&T Inc US00206R1023 |
19,64 20:43 |
19,48 19,52 |
+0,59 % 0,12 |
19,65 19,42 |
10,98 Mio. | |
Welltower OP Inc US95040Q1040 |
117,86 20:41 |
117,07 117,17 |
+0,59 % 0,69 |
118,63 117,07 |
1,25 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,3200 20:42 |
464,5500 467,5900 |
+0,58 % 2,73 |
471,9200 463,5100 |
528,54 Tsd. | |
American Tower Corporation US03027X1000 |
223,96 20:41 |
223,22 222,66 |
+0,58 % 1,30 |
225,22 222,83 |
1,17 Mio. | |
PG&E Corporation US69331C1080 |
18,43 20:41 |
18,29 18,32 |
+0,57 % 0,11 |
18,49 18,24 |
3,87 Mio. | |
Stryker Corp US8636671013 |
330,87 20:42 |
329,18 328,99 |
+0,57 % 1,88 |
331,45 328,24 |
357,93 Tsd. | |
Simon Property Group Inc US8288061091 |
156,80 20:41 |
155,81 155,92 |
+0,56 % 0,88 |
157,78 155,40 |
399,67 Tsd. | |
CMS Energy Corporation US1258961002 |
66,42 20:41 |
65,88 66,05 |
+0,56 % 0,37 |
66,53 65,69 |
721,09 Tsd. | |
3M Company US88579Y1010 |
126,05 20:42 |
124,97 125,35 |
+0,56 % 0,70 |
127,04 124,63 |
2,07 Mio. |