S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
4.142,3100 16:41 |
4.117,0000 4.088,0000 |
+1,33 % 54,31 |
4.142,3100 4.110,6400 |
29,02 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,5200 16:42 |
285,3900 282,7700 |
+1,33 % 3,75 |
286,5300 283,2600 |
167,06 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
434,21 16:41 |
429,78 428,54 |
+1,32 % 5,67 |
434,84 428,82 |
18,44 Tsd. | |
|
Citigroup Inc US1729674242 |
66,00 16:42 |
65,00 65,14 |
+1,32 % 0,86 |
66,04 64,70 |
3,81 Mio. | |
|
Baxter International Inc US0718131099 |
34,42 16:41 |
34,10 33,97 |
+1,31 % 0,45 |
34,61 33,88 |
365,10 Tsd. | |
|
Trimble Inc US8962391004 |
58,0400 16:41 |
57,5500 57,2900 |
+1,31 % 0,75 |
58,5399 57,2800 |
109,51 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
237,59 16:41 |
235,28 234,54 |
+1,30 % 3,05 |
238,38 234,52 |
135,74 Tsd. | |
|
Biogen Inc US09062X1037 |
224,4600 16:42 |
221,7900 221,5800 |
+1,30 % 2,88 |
228,5700 220,8100 |
176,00 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
399,99 16:41 |
395,85 394,87 |
+1,30 % 5,12 |
401,99 394,37 |
16,34 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,93 16:41 |
99,28 98,66 |
+1,29 % 1,27 |
100,04 98,95 |
735,10 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
288,87 16:41 |
286,63 285,20 |
+1,29 % 3,67 |
291,00 286,63 |
167,89 Tsd. | |
|
Starbucks Corporation US8552441094 |
73,6801 16:42 |
72,2100 72,7500 |
+1,28 % 0,93 |
73,7300 71,5500 |
4,13 Mio. | |
|
CDW Corporation US12514G1085 |
235,7400 16:42 |
232,7700 232,7700 |
+1,28 % 2,97 |
237,9400 232,7700 |
111,44 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,7700 16:42 |
438,0600 438,1800 |
+1,28 % 5,59 |
444,6100 438,0600 |
150,15 Tsd. | |
|
Amgen Inc US0311621009 |
334,3601 16:41 |
330,4600 330,1500 |
+1,28 % 4,21 |
335,9100 328,0000 |
274,17 Tsd. |