S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
34,3150 16:32 |
33,9600 33,9800 |
+0,99 % 0,34 |
34,3200 33,8900 |
603,17 Tsd. | |
Qorvo Inc US74736K1016 |
101,4500 16:32 |
102,0700 100,4600 |
+0,99 % 0,99 |
102,2950 100,6200 |
275,29 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,68 16:31 |
21,51 21,47 |
+0,98 % 0,21 |
21,70 21,44 |
1,15 Mio. | |
Loews Corporation US5404241086 |
79,61 16:30 |
78,85 78,84 |
+0,98 % 0,77 |
79,70 78,68 |
57,73 Tsd. | |
Southwest Airlines Co US8447411088 |
28,82 16:32 |
28,75 28,54 |
+0,96 % 0,28 |
28,98 28,60 |
909,05 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,00 16:31 |
38,80 38,63 |
+0,96 % 0,37 |
39,09 38,79 |
854,24 Tsd. | |
Alphabet A US02079K3059 |
159,5600 16:32 |
159,0200 158,0600 |
+0,95 % 1,50 |
159,9900 158,5000 |
4,76 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2550 16:32 |
100,8400 100,3100 |
+0,94 % 0,95 |
101,4200 100,0300 |
104,11 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,33 16:32 |
171,28 169,74 |
+0,94 % 1,59 |
171,75 170,50 |
287,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,1400 16:31 |
513,2700 511,3800 |
+0,93 % 4,76 |
518,5300 512,0400 |
35,29 Tsd. | |
F5 Inc US3156161024 |
215,4000 16:32 |
214,1500 213,4200 |
+0,93 % 1,98 |
215,6800 213,3750 |
60,94 Tsd. | |
Ball Corp US0584981064 |
67,62 16:32 |
67,00 67,00 |
+0,93 % 0,62 |
67,82 66,98 |
114,10 Tsd. | |
Northern Trust Corporation US6658591044 |
90,5800 16:31 |
89,4100 89,7500 |
+0,92 % 0,83 |
90,7200 89,4100 |
100,93 Tsd. | |
KKR and Company Inc US48251W1045 |
127,71 16:32 |
127,55 126,54 |
+0,92 % 1,17 |
128,35 126,49 |
325,18 Tsd. | |
Corteva Inc US22052L1044 |
56,79 16:31 |
56,66 56,27 |
+0,92 % 0,52 |
56,97 56,53 |
216,99 Tsd. |