S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
189,4600 17:22 |
189,5000 187,5800 |
+1,00 % 1,88 |
190,4990 186,8924 |
969,97 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,69 17:22 |
21,51 21,47 |
+1,00 % 0,22 |
21,74 21,44 |
2,08 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,6000 17:22 |
153,5500 152,0800 |
+1,00 % 1,52 |
154,0450 150,8000 |
11,62 Mio. | |
|
CSX Corporation US1264081035 |
34,1450 17:23 |
33,9500 33,8100 |
+0,99 % 0,34 |
34,2700 33,9300 |
1,33 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,80 17:22 |
51,28 51,29 |
+0,99 % 0,51 |
51,97 51,21 |
4,68 Mio. | |
|
Tyson Foods US9024941034 |
62,46 17:22 |
61,80 61,85 |
+0,99 % 0,61 |
62,53 61,80 |
216,98 Tsd. | |
|
Textron Inc US8832031012 |
89,20 17:21 |
88,50 88,33 |
+0,98 % 0,87 |
89,37 88,04 |
136,00 Tsd. | |
|
Assurant Inc US04621X1081 |
194,77 17:17 |
193,23 192,92 |
+0,96 % 1,85 |
194,93 192,67 |
42,45 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,81 17:23 |
121,59 121,67 |
+0,94 % 1,14 |
123,09 121,42 |
1,23 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,29 17:22 |
42,91 42,89 |
+0,93 % 0,40 |
43,51 42,83 |
2,22 Mio. | |
|
Ball Corp US0584981064 |
67,62 17:22 |
67,00 67,00 |
+0,93 % 0,62 |
67,82 66,98 |
189,17 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,3800 17:22 |
102,0700 100,4600 |
+0,92 % 0,92 |
102,2950 100,6200 |
356,83 Tsd. | |
|
Paramount Global US92556H2067 |
10,5150 17:22 |
10,4500 10,4200 |
+0,91 % 0,10 |
10,6400 10,4400 |
1,73 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,73 17:21 |
112,32 112,71 |
+0,90 % 1,02 |
114,03 112,12 |
2,77 Mio. | |
|
WW Grainger Inc US3848021040 |
1.017,24 17:21 |
1.013,48 1.008,21 |
+0,90 % 9,03 |
1.023,12 1.010,57 |
30,73 Tsd. |