S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
253,40 21:23 |
253,27 252,43 |
+0,38 % 0,97 |
255,06 253,00 |
686,25 Tsd. | |
NXP Semiconductors NV NL0009538784 |
230,8600 21:23 |
232,3500 230,0100 |
+0,37 % 0,85 |
234,6800 229,5100 |
1,48 Mio. | |
Visa Inc US92826C8394 |
291,54 21:23 |
290,90 290,48 |
+0,36 % 1,06 |
293,07 290,08 |
2,66 Mio. | |
Textron Inc US8832031012 |
88,65 21:23 |
88,50 88,33 |
+0,36 % 0,32 |
89,37 88,04 |
426,02 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,1150 21:24 |
275,9800 273,1300 |
+0,36 % 0,99 |
279,3250 274,0100 |
1,31 Mio. | |
Loews Corporation US5404241086 |
79,12 21:23 |
78,85 78,84 |
+0,36 % 0,28 |
79,70 78,68 |
186,27 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,9800 21:22 |
168,9000 167,4000 |
+0,35 % 0,58 |
170,3100 165,8500 |
929,13 Tsd. | |
Dover Corp US2600031080 |
187,41 21:23 |
187,75 186,77 |
+0,34 % 0,64 |
190,46 187,11 |
649,60 Tsd. | |
Global Payments Inc US37940X1028 |
111,43 21:23 |
112,17 111,05 |
+0,34 % 0,38 |
112,88 111,00 |
632,42 Tsd. | |
Globe Life Inc US37959E1029 |
106,55 21:23 |
106,47 106,20 |
+0,33 % 0,35 |
107,11 106,10 |
413,70 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9150 21:23 |
50,7300 50,7500 |
+0,33 % 0,17 |
51,0100 50,3800 |
3,56 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,75 21:22 |
72,86 72,51 |
+0,32 % 0,24 |
73,15 72,25 |
1,86 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,30 21:22 |
28,25 28,21 |
+0,32 % 0,09 |
28,42 28,11 |
2,37 Mio. | |
Automatic Data Processing Inc US0530151036 |
279,4700 21:22 |
278,0700 278,6000 |
+0,31 % 0,87 |
281,5400 278,0700 |
668,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,46 21:23 |
226,39 225,76 |
+0,31 % 0,70 |
229,13 225,98 |
372,49 Tsd. |