S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,5000 21:44 |
57,5500 57,2900 |
+2,11 % 1,21 |
58,5399 57,2800 |
452,95 Tsd. | |
Analog Devices Inc US0326541051 |
242,7000 21:44 |
239,0100 237,7200 |
+2,09 % 4,98 |
242,8900 237,6450 |
1,21 Mio. | |
Nike Inc US6541061031 |
72,80 21:44 |
71,51 71,31 |
+2,09 % 1,49 |
72,96 71,51 |
17,37 Mio. | |
Deere and Co US2441991054 |
379,39 21:45 |
372,00 371,67 |
+2,08 % 7,72 |
380,63 365,93 |
1,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,46 21:45 |
318,38 317,87 |
+2,07 % 6,59 |
324,66 318,03 |
2,53 Mio. | |
Synchrony Financiall US87165B1035 |
51,77 21:44 |
50,69 50,72 |
+2,07 % 1,05 |
51,94 50,40 |
4,18 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,60 21:44 |
106,95 106,40 |
+2,07 % 2,20 |
108,60 106,72 |
236,90 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6450 21:44 |
53,8500 53,5400 |
+2,06 % 1,11 |
54,6500 53,5700 |
853,86 Tsd. | |
Waste Management US94106L1098 |
220,44 21:44 |
217,05 216,00 |
+2,06 % 4,44 |
220,76 216,82 |
1,17 Mio. | |
McDonalds Corp US5801351017 |
256,69 21:44 |
251,00 251,53 |
+2,05 % 5,16 |
256,83 250,10 |
3,02 Mio. | |
General Dynamics Corporation US3695501086 |
291,22 21:44 |
285,57 285,42 |
+2,03 % 5,80 |
291,24 285,57 |
644,63 Tsd. | |
Avery Dennison Corp US0536111091 |
223,26 21:44 |
219,87 218,85 |
+2,02 % 4,41 |
223,47 218,17 |
214,85 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,32 21:44 |
157,22 156,18 |
+2,01 % 3,14 |
159,48 156,45 |
829,96 Tsd. | |
Universal Health Services US9139031002 |
182,22 21:44 |
180,00 178,68 |
+1,98 % 3,54 |
182,22 177,37 |
544,41 Tsd. | |
Mondelez International Inc US6092071058 |
65,6200 21:43 |
64,2200 64,3500 |
+1,97 % 1,27 |
65,6400 64,1800 |
4,64 Mio. |