S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
220,78 21:53 |
217,05 216,00 |
+2,21 % 4,78 |
220,83 216,82 |
1,27 Mio. | |
Fox Corporation US35137L1052 |
36,7850 21:53 |
36,1000 35,9900 |
+2,21 % 0,80 |
36,8800 36,0200 |
1,55 Mio. | |
F5 Inc US3156161024 |
182,7300 21:53 |
178,8000 178,7900 |
+2,20 % 3,94 |
182,8500 178,8000 |
248,66 Tsd. | |
Gartner Inc US3666511072 |
464,99 21:53 |
457,19 455,02 |
+2,19 % 9,97 |
465,15 457,01 |
149,51 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,73 21:53 |
106,95 106,40 |
+2,19 % 2,33 |
108,84 106,72 |
267,73 Tsd. | |
Teradyne Inc US8807701029 |
162,9700 21:53 |
161,2100 159,4900 |
+2,18 % 3,48 |
163,0800 158,9650 |
1,01 Mio. | |
Mondelez International Inc US6092071058 |
65,7450 21:54 |
64,2200 64,3500 |
+2,17 % 1,40 |
65,7455 64,1800 |
5,04 Mio. | |
GE Aerospace US3696043013 |
163,01 21:54 |
159,88 159,56 |
+2,16 % 3,45 |
163,87 159,65 |
5,32 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,83 21:53 |
56,76 56,61 |
+2,15 % 1,22 |
57,92 56,23 |
11,34 Mio. | |
Garmin Ltd CH0114405324 |
173,77 21:53 |
171,00 170,12 |
+2,15 % 3,65 |
173,83 170,46 |
463,61 Tsd. | |
Avery Dennison Corp US0536111091 |
223,54 21:53 |
219,87 218,85 |
+2,14 % 4,69 |
223,61 218,17 |
235,75 Tsd. | |
United Parcel Service US9113121068 |
147,22 21:53 |
144,03 144,15 |
+2,13 % 3,07 |
147,28 144,03 |
2,58 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,89 21:53 |
140,36 139,95 |
+2,10 % 2,94 |
143,01 139,80 |
418,49 Tsd. | |
Paychex Inc US7043261079 |
124,1800 21:53 |
121,5400 121,6300 |
+2,10 % 2,55 |
124,1800 121,4900 |
1,17 Mio. | |
Fox Corporation US35137L2043 |
34,2500 21:53 |
33,6500 33,5500 |
+2,09 % 0,70 |
34,3300 33,6200 |
282,11 Tsd. |