S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.520,00 17:47 |
9.469,17 9.425,37 |
+1,00 % 94,63 |
9.560,00 9.381,80 |
4,63 Tsd. | |
Textron Inc US8832031012 |
89,21 17:48 |
88,50 88,33 |
+0,99 % 0,88 |
89,37 88,04 |
154,83 Tsd. | |
Alphabet C US02079K1079 |
160,5600 17:47 |
160,0900 158,9900 |
+0,99 % 1,57 |
161,5900 159,4300 |
4,96 Mio. | |
Ball Corp US0584981064 |
67,66 17:47 |
67,00 67,00 |
+0,99 % 0,66 |
67,82 66,98 |
227,60 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,68 17:48 |
181,52 180,92 |
+0,97 % 1,76 |
182,75 181,24 |
311,84 Tsd. | |
Corning Inc US2193501051 |
43,32 17:48 |
43,00 42,91 |
+0,97 % 0,41 |
43,60 43,00 |
1,17 Mio. | |
Raymond James Financial Inc US7547301090 |
120,88 17:47 |
120,03 119,73 |
+0,96 % 1,15 |
120,95 119,81 |
224,76 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,91 17:47 |
150,84 149,48 |
+0,96 % 1,43 |
151,83 150,04 |
86,04 Tsd. | |
Global Payments Inc US37940X1028 |
112,11 17:47 |
112,17 111,05 |
+0,95 % 1,06 |
112,88 111,56 |
291,84 Tsd. | |
Home Depot Inc US4370761029 |
385,60 17:47 |
383,43 382,01 |
+0,94 % 3,59 |
387,94 382,46 |
870,29 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,29 17:48 |
42,91 42,89 |
+0,93 % 0,40 |
43,51 42,83 |
2,46 Mio. | |
WW Grainger Inc US3848021040 |
1.017,57 17:46 |
1.013,48 1.008,21 |
+0,93 % 9,36 |
1.023,12 1.010,57 |
40,04 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,81 17:47 |
93,30 92,95 |
+0,93 % 0,86 |
94,05 93,01 |
338,64 Tsd. | |
Alphabet A US02079K3059 |
159,5150 17:47 |
159,0200 158,0600 |
+0,92 % 1,46 |
160,5500 158,5000 |
7,70 Mio. | |
Martin Marietta Materials Inc US5732841060 |
534,64 17:45 |
531,95 529,78 |
+0,92 % 4,86 |
537,06 527,41 |
71,31 Tsd. |