S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,46 20:25 |
219,50 218,10 |
+0,62 % 1,36 |
220,79 218,02 |
688,21 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,3300 20:24 |
278,0700 278,6000 |
+0,62 % 1,73 |
281,5400 278,0700 |
566,62 Tsd. | |
Phillips 66 US7185461040 |
128,13 20:25 |
127,82 127,34 |
+0,62 % 0,79 |
128,67 127,19 |
1,68 Mio. | |
NXP Semiconductors NV NL0009538784 |
231,3900 20:25 |
232,3500 230,0100 |
+0,60 % 1,38 |
234,6800 229,5100 |
1,33 Mio. | |
Darden Restaurants Inc US2371941053 |
161,10 20:25 |
160,66 160,14 |
+0,60 % 0,96 |
162,71 160,59 |
563,19 Tsd. | |
Ametek Inc US0311001004 |
169,35 20:25 |
168,91 168,35 |
+0,59 % 1,00 |
170,88 168,27 |
375,83 Tsd. | |
Boeing Co US0970231058 |
156,46 20:25 |
156,17 155,55 |
+0,59 % 0,91 |
158,88 155,14 |
5,75 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
514,3400 20:24 |
513,2700 511,3800 |
+0,58 % 2,96 |
519,5400 512,0400 |
214,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,1900 20:24 |
75,0400 74,7600 |
+0,58 % 0,43 |
76,8600 74,5200 |
265,70 Tsd. | |
Globe Life Inc US37959E1029 |
106,81 20:26 |
106,47 106,20 |
+0,57 % 0,61 |
107,11 106,10 |
303,94 Tsd. | |
F5 Inc US3156161024 |
214,6400 20:25 |
214,1500 213,4200 |
+0,57 % 1,22 |
216,0000 213,2600 |
242,99 Tsd. | |
Visa Inc US92826C8394 |
292,14 20:24 |
290,90 290,48 |
+0,57 % 1,66 |
293,07 290,08 |
2,23 Mio. | |
VeriSign Inc US92343E1029 |
183,5000 20:25 |
182,4500 182,4600 |
+0,57 % 1,04 |
183,7600 182,2900 |
229,59 Tsd. | |
Home Depot Inc US4370761029 |
384,17 20:25 |
383,43 382,01 |
+0,57 % 2,16 |
387,94 381,68 |
1,49 Mio. | |
Nike Inc US6541061031 |
80,25 20:25 |
80,01 79,80 |
+0,56 % 0,45 |
80,98 79,86 |
4,26 Mio. |