S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
135,97 16:12 |
134,13 134,15 |
+1,36 % 1,82 |
136,34 134,11 |
49,46 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,36 16:11 |
184,67 182,88 |
+1,36 % 2,48 |
186,60 184,52 |
574,06 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,2200 16:12 |
64,2200 64,3500 |
+1,35 % 0,87 |
65,4500 64,1800 |
709,95 Tsd. | |
|
Amgen Inc US0311621009 |
334,6100 16:12 |
330,4600 330,1500 |
+1,35 % 4,46 |
335,9100 328,0000 |
186,62 Tsd. | |
|
Halliburton Co US4062161017 |
35,71 16:11 |
35,14 35,23 |
+1,35 % 0,48 |
35,81 34,61 |
1,72 Mio. | |
|
Equifax Inc US2944291051 |
262,46 16:10 |
260,00 258,97 |
+1,35 % 3,49 |
264,19 258,04 |
26,21 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,93 16:11 |
71,54 70,97 |
+1,35 % 0,96 |
72,28 71,37 |
1,92 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
401,59 16:11 |
396,23 396,26 |
+1,35 % 5,33 |
401,59 396,23 |
28,03 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,66 16:11 |
28,41 28,28 |
+1,34 % 0,38 |
28,71 28,26 |
1,57 Mio. | |
|
CarMax Group US1431301027 |
83,10 16:12 |
82,72 82,00 |
+1,34 % 1,10 |
83,37 82,09 |
189,02 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,40 16:11 |
50,69 50,72 |
+1,34 % 0,68 |
51,48 50,40 |
605,30 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,2500 16:11 |
53,8500 53,5400 |
+1,33 % 0,71 |
54,2900 53,5700 |
82,85 Tsd. | |
|
First Solar Inc US3364331070 |
216,2300 16:12 |
216,9000 213,4200 |
+1,32 % 2,81 |
219,2500 213,0000 |
700,11 Tsd. | |
|
Corteva Inc US22052L1044 |
53,60 16:11 |
52,97 52,90 |
+1,31 % 0,70 |
53,73 52,92 |
173,08 Tsd. | |
|
RTX Corporation US75513E1010 |
102,96 16:11 |
101,87 101,62 |
+1,31 % 1,34 |
103,02 101,75 |
296,50 Tsd. |