S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
127,39 17:09 |
125,31 125,54 |
+1,47 % 1,85 |
127,57 125,25 |
420,27 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,47 17:09 |
29,18 29,04 |
+1,46 % 0,43 |
29,52 29,04 |
495,59 Tsd. | |
Fox Corporation US35137L2043 |
34,0400 17:09 |
33,6500 33,5500 |
+1,46 % 0,49 |
34,1200 33,6200 |
85,21 Tsd. | |
CSX Corporation US1264081035 |
35,1050 17:09 |
34,6000 34,6000 |
+1,46 % 0,51 |
35,2200 34,4700 |
2,42 Mio. | |
The Travelers Companies Inc US89417E1091 |
216,48 17:09 |
214,70 213,40 |
+1,45 % 3,08 |
217,27 214,47 |
181,40 Tsd. | |
AES Corp US00130H1059 |
17,25 17:09 |
17,20 17,00 |
+1,44 % 0,25 |
17,43 17,13 |
1,80 Mio. | |
KKR and Company Inc US48251W1045 |
116,62 17:08 |
115,43 114,96 |
+1,44 % 1,66 |
117,07 115,25 |
995,92 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,43 17:08 |
318,38 317,87 |
+1,43 % 4,56 |
323,23 318,03 |
807,46 Tsd. | |
MetLife Inc US59156R1086 |
75,49 17:09 |
74,55 74,43 |
+1,42 % 1,06 |
75,56 74,35 |
495,95 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,63 17:06 |
429,78 428,54 |
+1,42 % 6,09 |
434,84 428,82 |
23,64 Tsd. | |
MSCI Inc US55354G1004 |
508,62 17:08 |
504,16 501,50 |
+1,42 % 7,12 |
509,74 503,42 |
79,94 Tsd. | |
BlackRock Inc US09247X1019 |
834,62 17:08 |
824,50 822,96 |
+1,42 % 11,66 |
836,57 820,95 |
194,86 Tsd. | |
Linde PLC IE000S9YS762 |
444,2850 17:08 |
438,0600 438,1800 |
+1,39 % 6,11 |
445,1100 438,0600 |
204,46 Tsd. | |
CVS Health Corporation US1266501006 |
59,49 17:09 |
59,32 58,67 |
+1,39 % 0,82 |
60,23 58,81 |
2,35 Mio. | |
CarMax Group US1431301027 |
83,12 17:09 |
82,72 82,00 |
+1,37 % 1,12 |
83,37 82,09 |
375,30 Tsd. |