S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
378,30 19:45 |
372,00 371,67 |
+1,78 % 6,63 |
378,90 365,93 |
869,75 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,3500 19:45 |
203,4800 201,7600 |
+1,78 % 3,59 |
206,2100 202,5900 |
1,59 Mio. | |
|
Alliant Energy Corporation US0188021085 |
54,4850 19:45 |
53,8500 53,5400 |
+1,77 % 0,95 |
54,4900 53,5700 |
556,83 Tsd. | |
|
Danaher Corporation US2358511028 |
250,56 19:45 |
248,00 246,23 |
+1,76 % 4,33 |
250,93 247,07 |
1,11 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
436,06 19:44 |
429,78 428,54 |
+1,75 % 7,52 |
436,66 428,82 |
78,55 Tsd. | |
|
Nike Inc US6541061031 |
72,56 19:45 |
71,51 71,31 |
+1,75 % 1,25 |
72,74 71,51 |
13,96 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
288,6600 19:45 |
284,6600 283,7200 |
+1,74 % 4,94 |
288,8599 282,0395 |
1,05 Mio. | |
|
STERIS plc IE00BFY8C754 |
224,31 19:42 |
221,05 220,50 |
+1,73 % 3,81 |
225,03 219,19 |
147,45 Tsd. | |
|
Walt Disney Co US2546871060 |
98,54 19:46 |
97,02 96,87 |
+1,72 % 1,67 |
98,72 96,54 |
7,12 Mio. | |
|
US Bancorp US9029733048 |
43,08 19:45 |
42,58 42,35 |
+1,71 % 0,73 |
43,34 42,35 |
6,05 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
158,84 19:44 |
157,22 156,18 |
+1,70 % 2,66 |
159,09 156,45 |
564,55 Tsd. | |
|
RTX Corporation US75513E1010 |
103,34 19:45 |
101,87 101,62 |
+1,69 % 1,72 |
103,47 101,75 |
1,70 Mio. | |
|
McDonalds Corp US5801351017 |
255,78 19:46 |
251,00 251,53 |
+1,69 % 4,25 |
256,45 250,10 |
2,21 Mio. | |
|
Analog Devices Inc US0326541051 |
241,7332 19:44 |
239,0100 237,7200 |
+1,69 % 4,01 |
242,3250 237,6450 |
792,75 Tsd. | |
|
American Express Company US0258161092 |
248,07 19:46 |
244,14 244,00 |
+1,67 % 4,07 |
248,19 243,80 |
1,59 Mio. |