S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,8000 20:37 |
11,5500 11,5800 |
+1,90 % 0,22 |
11,8100 11,4500 |
4,66 Mio. | |
Synchrony Financiall US87165B1035 |
51,68 20:36 |
50,69 50,72 |
+1,89 % 0,96 |
51,94 50,40 |
3,15 Mio. | |
Leidos Holdings Inc US5253271028 |
151,77 20:36 |
149,64 148,96 |
+1,89 % 2,81 |
152,61 149,45 |
286,82 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,28 20:37 |
146,25 145,53 |
+1,89 % 2,75 |
148,71 145,30 |
743,68 Tsd. | |
Qorvo Inc US74736K1016 |
128,7000 20:37 |
126,8300 126,3200 |
+1,88 % 2,38 |
130,9900 126,5100 |
869,22 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,44 20:36 |
95,54 95,65 |
+1,87 % 1,79 |
97,58 95,37 |
447,07 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,57 20:36 |
140,36 139,95 |
+1,87 % 2,62 |
142,94 139,80 |
311,87 Tsd. | |
Rollins Inc US7757111049 |
49,22 20:37 |
48,47 48,32 |
+1,86 % 0,90 |
49,27 48,35 |
576,45 Tsd. | |
Sherwin Williams US8243481061 |
324,38 20:36 |
320,23 318,47 |
+1,85 % 5,91 |
325,59 319,89 |
719,12 Tsd. | |
Ametek Inc US0311001004 |
175,28 20:36 |
173,03 172,11 |
+1,84 % 3,17 |
177,04 172,51 |
874,97 Tsd. | |
Waste Management US94106L1098 |
219,96 20:37 |
217,05 216,00 |
+1,83 % 3,96 |
220,76 216,82 |
956,39 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,31 20:36 |
214,70 213,40 |
+1,83 % 3,91 |
217,73 214,47 |
584,49 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,78 20:36 |
485,00 483,03 |
+1,81 % 8,75 |
492,63 482,88 |
275,08 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,01 20:37 |
157,22 156,18 |
+1,81 % 2,83 |
159,17 156,45 |
660,28 Tsd. | |
Garmin Ltd CH0114405324 |
173,19 20:36 |
171,00 170,12 |
+1,80 % 3,07 |
173,83 170,46 |
341,35 Tsd. |