S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
333,3900 19:46 |
328,7900 327,5000 |
+1,80 % 5,89 |
333,6400 328,6901 |
120,79 Tsd. | |
US Bancorp US9029733048 |
43,11 19:47 |
42,58 42,35 |
+1,79 % 0,76 |
43,34 42,35 |
6,06 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,46 19:46 |
140,36 139,95 |
+1,79 % 2,51 |
142,68 139,80 |
271,54 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,82 19:47 |
47,51 47,96 |
+1,79 % 0,86 |
48,95 47,44 |
4,54 Mio. | |
Alliant Energy Corporation US0188021085 |
54,5000 19:47 |
53,8500 53,5400 |
+1,79 % 0,96 |
54,5200 53,5700 |
561,22 Tsd. | |
Target Corp US87612E1064 |
153,99 19:46 |
151,45 151,30 |
+1,78 % 2,69 |
154,43 151,39 |
1,58 Mio. | |
FactSet Research Systems Inc US3030751057 |
436,06 19:44 |
429,78 428,54 |
+1,75 % 7,52 |
436,66 428,82 |
78,62 Tsd. | |
Danaher Corporation US2358511028 |
250,55 19:46 |
248,00 246,23 |
+1,75 % 4,32 |
250,93 247,07 |
1,11 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,88 19:46 |
157,22 156,18 |
+1,73 % 2,70 |
159,09 156,45 |
565,40 Tsd. | |
STERIS plc IE00BFY8C754 |
224,31 19:42 |
221,05 220,50 |
+1,73 % 3,81 |
225,03 219,19 |
147,49 Tsd. | |
Walt Disney Co US2546871060 |
98,53 19:47 |
97,02 96,87 |
+1,71 % 1,66 |
98,72 96,54 |
7,13 Mio. | |
RTX Corporation US75513E1010 |
103,35 19:47 |
101,87 101,62 |
+1,70 % 1,73 |
103,47 101,75 |
1,71 Mio. | |
Lululemon Athletica Inc US5500211090 |
288,5300 19:47 |
284,6600 283,7200 |
+1,70 % 4,81 |
288,8599 282,0395 |
1,05 Mio. | |
McDonalds Corp US5801351017 |
255,78 19:46 |
251,00 251,53 |
+1,69 % 4,25 |
256,45 250,10 |
2,21 Mio. | |
Hormel Foods Corporation US4404521001 |
31,06 19:47 |
30,67 30,55 |
+1,67 % 0,51 |
31,07 30,60 |
628,84 Tsd. |