S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
72,69 21:11 |
71,51 71,31 |
+1,93 % 1,38 |
72,82 71,51 |
16,13 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
159,19 21:12 |
157,22 156,18 |
+1,92 % 3,01 |
159,21 156,45 |
724,20 Tsd. | |
|
Waste Management US94106L1098 |
220,14 21:11 |
217,05 216,00 |
+1,92 % 4,14 |
220,76 216,82 |
1,04 Mio. | |
|
United Parcel Service US9113121068 |
146,89 21:11 |
144,03 144,15 |
+1,90 % 2,74 |
147,28 144,03 |
2,08 Mio. | |
|
Align Technology Inc US0162551016 |
244,8300 21:12 |
242,9100 240,2700 |
+1,90 % 4,56 |
245,5900 239,3200 |
377,70 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,31 21:11 |
51,57 51,34 |
+1,89 % 0,97 |
52,42 51,35 |
883,76 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,52 21:12 |
94,12 93,75 |
+1,89 % 1,77 |
95,54 93,56 |
1,57 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
217,41 21:12 |
214,70 213,40 |
+1,88 % 4,01 |
217,73 214,47 |
678,84 Tsd. | |
|
AutoZone Inc US0533321024 |
2.996,59 21:11 |
2.954,69 2.941,46 |
+1,87 % 55,13 |
3.007,65 2.954,69 |
77,26 Tsd. | |
|
General Dynamics Corporation US3695501086 |
290,75 21:12 |
285,57 285,42 |
+1,87 % 5,33 |
291,24 285,57 |
592,43 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,6750 21:11 |
126,8300 126,3200 |
+1,86 % 2,36 |
130,9900 126,5100 |
913,05 Tsd. | |
|
RTX Corporation US75513E1010 |
103,51 21:12 |
101,87 101,62 |
+1,86 % 1,89 |
103,66 101,75 |
2,38 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
43,04 21:11 |
42,31 42,25 |
+1,86 % 0,79 |
43,16 41,96 |
3,60 Mio. | |
|
F5 Inc US3156161024 |
182,1050 21:12 |
178,8000 178,7900 |
+1,85 % 3,32 |
182,1750 178,8000 |
192,34 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,27 21:10 |
171,00 170,12 |
+1,85 % 3,15 |
173,83 170,46 |
385,52 Tsd. |