S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,48 20:03 |
219,50 218,10 |
+0,63 % 1,38 |
220,79 218,02 |
652,66 Tsd. | |
NVR Inc US62944T1051 |
9.485,00 19:59 |
9.469,17 9.425,37 |
+0,63 % 59,63 |
9.560,00 9.381,80 |
8,99 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,17 20:04 |
173,94 173,08 |
+0,63 % 1,09 |
175,98 172,72 |
394,56 Tsd. | |
eBay Inc US2786421030 |
64,7650 20:05 |
64,5400 64,3600 |
+0,63 % 0,41 |
64,9600 63,6715 |
3,60 Mio. | |
Best Buy Company US0865161014 |
99,41 20:05 |
99,37 98,79 |
+0,63 % 0,62 |
100,28 99,02 |
1,07 Mio. | |
Darden Restaurants Inc US2371941053 |
161,14 20:04 |
160,66 160,14 |
+0,62 % 1,00 |
162,71 160,59 |
538,45 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,77 20:05 |
498,60 497,71 |
+0,61 % 3,06 |
501,74 497,85 |
1,12 Mio. | |
Ball Corp US0584981064 |
67,41 20:04 |
67,00 67,00 |
+0,61 % 0,41 |
67,82 66,98 |
414,57 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,01 20:05 |
181,52 180,92 |
+0,60 % 1,09 |
182,88 181,24 |
838,81 Tsd. | |
Deere and Co US2441991054 |
397,03 20:05 |
396,50 394,66 |
+0,60 % 2,37 |
400,12 395,45 |
536,48 Tsd. | |
Hasbro Inc US4180561072 |
70,2000 20:05 |
70,1000 69,7900 |
+0,59 % 0,41 |
70,7100 69,6600 |
539,28 Tsd. | |
American Water Works US0304201033 |
149,97 20:05 |
149,09 149,09 |
+0,59 % 0,88 |
150,68 148,83 |
449,80 Tsd. | |
Boeing Co US0970231058 |
156,46 20:05 |
156,17 155,55 |
+0,59 % 0,91 |
158,88 155,14 |
5,61 Mio. | |
Genuine Parts Co US3724601055 |
138,14 20:01 |
137,97 137,35 |
+0,58 % 0,79 |
139,25 137,71 |
188,51 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,56 20:04 |
262,79 262,08 |
+0,56 % 1,48 |
265,21 260,98 |
378,71 Tsd. |