S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
763,1600 22:00 |
757,1800 759,1200 |
+0,53 % 4,04 |
766,1400 757,1800 |
241,67 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9900 21:59 |
105,8300 105,4300 |
+0,53 % 0,56 |
106,3900 105,4800 |
622,17 Tsd. | |
Evergy Inc US30034W1062 |
59,1300 22:00 |
58,4400 58,8200 |
+0,53 % 0,31 |
59,3800 58,3900 |
1,01 Mio. | |
CoStar Group Inc US22160N1090 |
73,5400 21:59 |
73,1000 73,1700 |
+0,51 % 0,37 |
74,0287 72,7500 |
1,19 Mio. | |
PPG Industries Inc US6935061076 |
119,86 21:59 |
119,21 119,26 |
+0,50 % 0,60 |
120,37 118,57 |
938,05 Tsd. | |
GoDaddy Inc US3802371076 |
160,79 21:59 |
160,32 159,99 |
+0,50 % 0,80 |
162,93 159,97 |
918,88 Tsd. | |
Moodys Corp US6153691059 |
466,67 21:59 |
464,39 464,47 |
+0,47 % 2,20 |
467,03 461,84 |
696,43 Tsd. | |
General Dynamics Corporation US3695501086 |
293,56 21:59 |
291,71 292,20 |
+0,46 % 1,36 |
295,17 291,71 |
574,14 Tsd. | |
Veralto Corporation US92338C1036 |
108,59 21:59 |
108,07 108,09 |
+0,46 % 0,50 |
108,89 107,89 |
599,34 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,50 21:59 |
79,95 80,13 |
+0,46 % 0,37 |
80,87 79,74 |
1,27 Mio. | |
AT&T Inc US00206R1023 |
19,61 21:59 |
19,48 19,52 |
+0,46 % 0,09 |
19,66 19,42 |
15,96 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3100 22:00 |
35,1500 35,1500 |
+0,46 % 0,16 |
35,4950 35,0100 |
4,98 Mio. | |
Generac Holding Inc US3687361044 |
144,50 21:59 |
144,47 143,85 |
+0,45 % 0,65 |
145,42 141,84 |
498,05 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,68 22:00 |
165,98 165,94 |
+0,45 % 0,74 |
167,89 165,57 |
863,42 Tsd. | |
Honeywell International Inc US4385161066 |
197,6000 22:00 |
196,0000 196,7300 |
+0,44 % 0,87 |
197,7900 195,5700 |
3,46 Mio. |