S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
237,62 21:45 |
236,75 236,31 |
+0,55 % 1,31 |
238,86 235,00 |
491,25 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,8800 21:44 |
1.110,3100 1.114,7200 |
+0,55 % 6,16 |
1.131,3550 1.110,3100 |
223,66 Tsd. | |
International Business Machines Corp US4592001014 |
192,04 21:45 |
191,15 190,99 |
+0,55 % 1,05 |
193,09 190,73 |
960,10 Tsd. | |
Lowes Companies Inc US5486611073 |
237,48 21:45 |
235,83 236,19 |
+0,54 % 1,29 |
239,65 235,80 |
1,46 Mio. | |
AutoZone Inc US0533321024 |
3.172,93 21:44 |
3.153,86 3.155,91 |
+0,54 % 17,02 |
3.225,58 3.153,86 |
58,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,82 21:45 |
144,03 144,05 |
+0,53 % 0,77 |
145,76 142,96 |
558,04 Tsd. | |
Axon Enterprise US05464C1018 |
370,9300 21:45 |
368,8000 368,9700 |
+0,53 % 1,96 |
371,9300 365,9900 |
253,24 Tsd. | |
Veralto Corporation US92338C1036 |
108,65 21:45 |
108,07 108,09 |
+0,52 % 0,56 |
108,89 107,89 |
475,41 Tsd. | |
eBay Inc US2786421030 |
55,9850 21:46 |
55,8900 55,7000 |
+0,51 % 0,29 |
56,7100 55,8400 |
2,16 Mio. | |
Lockheed Martin Corp US5398301094 |
562,27 21:45 |
558,08 559,42 |
+0,51 % 2,85 |
564,22 557,00 |
423,36 Tsd. | |
BlackRock Inc US09247X1019 |
858,81 21:45 |
856,03 854,59 |
+0,49 % 4,22 |
859,62 851,38 |
180,85 Tsd. | |
T Mobile US Inc US8725901040 |
196,2800 21:45 |
194,9800 195,3300 |
+0,49 % 0,95 |
197,0287 194,4800 |
1,72 Mio. | |
Brown Forman Corp US1156372096 |
44,61 21:45 |
44,35 44,39 |
+0,48 % 0,22 |
44,72 44,06 |
514,98 Tsd. | |
Simon Property Group Inc US8288061091 |
156,67 21:45 |
155,81 155,92 |
+0,48 % 0,75 |
157,78 155,40 |
489,25 Tsd. | |
NRG Energy Inc US6293775085 |
82,25 21:45 |
82,19 81,86 |
+0,48 % 0,39 |
82,73 80,77 |
1,80 Mio. |