S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
93,5150 18:10 |
92,7100 92,0900 |
+1,55 % 1,43 |
93,6300 92,1300 |
1,16 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 18:11 |
28,41 28,28 |
+1,54 % 0,44 |
28,73 28,26 |
3,50 Mio. | |
F5 Inc US3156161024 |
181,5100 18:10 |
178,8000 178,7900 |
+1,52 % 2,72 |
181,9900 178,8000 |
102,62 Tsd. | |
RTX Corporation US75513E1010 |
103,15 18:10 |
101,87 101,62 |
+1,51 % 1,53 |
103,16 101,75 |
1,14 Mio. | |
MSCI Inc US55354G1004 |
509,05 18:11 |
504,16 501,50 |
+1,50 % 7,55 |
509,74 503,42 |
135,32 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,89 18:10 |
42,31 42,25 |
+1,50 % 0,64 |
42,98 41,96 |
1,53 Mio. | |
Verizon Communications Inc US92343V1044 |
41,40 18:11 |
40,85 40,79 |
+1,50 % 0,61 |
41,46 40,82 |
4,97 Mio. | |
International Business Machines Corp US4592001014 |
185,61 18:10 |
184,67 182,88 |
+1,49 % 2,73 |
186,60 184,52 |
1,27 Mio. | |
McDonalds Corp US5801351017 |
255,26 18:10 |
251,00 251,53 |
+1,48 % 3,73 |
255,31 250,10 |
1,36 Mio. | |
Alliant Energy Corporation US0188021085 |
54,3335 18:10 |
53,8500 53,5400 |
+1,48 % 0,79 |
54,3650 53,5700 |
326,37 Tsd. | |
IDEX Corporation US45167R1041 |
209,72 18:10 |
207,71 206,69 |
+1,47 % 3,03 |
211,73 207,71 |
140,38 Tsd. | |
General Dynamics Corporation US3695501086 |
289,60 18:10 |
285,57 285,42 |
+1,46 % 4,18 |
289,64 285,57 |
344,68 Tsd. | |
American Express Company US0258161092 |
247,53 18:10 |
244,14 244,00 |
+1,45 % 3,53 |
248,19 243,80 |
1,21 Mio. | |
CVS Health Corporation US1266501006 |
59,52 18:10 |
59,32 58,67 |
+1,44 % 0,85 |
60,23 58,81 |
3,51 Mio. | |
NXP Semiconductors NV NL0009538784 |
286,8550 18:10 |
285,3900 282,7700 |
+1,44 % 4,09 |
287,5600 283,2600 |
358,57 Tsd. |