S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
158,8000 18:48 |
159,0200 158,0600 |
+0,47 % 0,74 |
160,5500 158,5000 |
9,91 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,5150 18:48 |
266,9000 265,3000 |
+0,46 % 1,22 |
269,4000 264,6400 |
609,07 Tsd. | |
AutoZone Inc US0533321024 |
3.115,15 18:28 |
3.106,09 3.101,04 |
+0,46 % 14,11 |
3.142,09 3.093,35 |
31,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,16 18:47 |
289,61 288,87 |
+0,44 % 1,29 |
291,87 289,12 |
291,46 Tsd. | |
CarMax Group US1431301027 |
79,39 18:47 |
79,73 79,04 |
+0,44 % 0,35 |
80,52 79,04 |
593,39 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,57 18:48 |
21,51 21,47 |
+0,44 % 0,10 |
21,74 21,44 |
3,41 Mio. | |
Alphabet C US02079K1079 |
159,6900 18:47 |
160,0900 158,9900 |
+0,44 % 0,70 |
161,5900 159,4300 |
5,93 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,68 18:47 |
60,71 60,41 |
+0,44 % 0,27 |
60,85 60,22 |
604,09 Tsd. | |
Cummins Inc US2310211063 |
302,37 18:47 |
302,24 301,07 |
+0,43 % 1,30 |
306,07 302,24 |
195,19 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,73 18:43 |
410,54 408,97 |
+0,43 % 1,76 |
415,60 407,45 |
136,97 Tsd. | |
MasterCard Incorporated US57636Q1040 |
499,85 18:48 |
498,60 497,71 |
+0,43 % 2,14 |
501,74 497,85 |
888,42 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,08 18:47 |
104,05 103,64 |
+0,42 % 0,44 |
104,41 103,46 |
239,35 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3670 18:48 |
71,9300 71,0700 |
+0,42 % 0,30 |
72,1700 71,2400 |
2,88 Mio. | |
Darden Restaurants Inc US2371941053 |
160,79 18:48 |
160,66 160,14 |
+0,41 % 0,65 |
162,71 160,66 |
436,41 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,19 18:48 |
150,42 150,59 |
+0,40 % 0,60 |
152,13 150,21 |
291,28 Tsd. |