S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
149,80 20:50 |
149,09 149,09 |
+0,47 % 0,71 |
150,68 148,83 |
521,64 Tsd. | |
Best Buy Company US0865161014 |
99,26 20:50 |
99,37 98,79 |
+0,47 % 0,47 |
100,28 99,02 |
1,20 Mio. | |
MasterCard Incorporated US57636Q1040 |
500,03 20:51 |
498,60 497,71 |
+0,47 % 2,32 |
501,74 497,85 |
1,23 Mio. | |
Loews Corporation US5404241086 |
79,21 20:50 |
78,85 78,84 |
+0,46 % 0,37 |
79,70 78,68 |
169,18 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,38 20:49 |
143,38 142,72 |
+0,46 % 0,66 |
144,49 142,49 |
200,28 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,65 20:50 |
161,79 161,91 |
+0,46 % 0,74 |
163,27 161,71 |
1,31 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,84 20:50 |
72,86 72,51 |
+0,46 % 0,33 |
73,15 72,25 |
1,72 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,05 20:50 |
103,49 102,59 |
+0,45 % 0,46 |
104,48 101,97 |
623,55 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,34 20:50 |
28,25 28,21 |
+0,44 % 0,13 |
28,42 28,11 |
1,88 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,5500 20:49 |
212,9900 212,6100 |
+0,44 % 0,94 |
214,3850 211,2750 |
201,69 Tsd. | |
Paycom Software Inc US70432V1026 |
169,84 20:50 |
169,51 169,09 |
+0,44 % 0,75 |
172,38 168,49 |
279,21 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,04 20:50 |
219,50 218,10 |
+0,43 % 0,94 |
220,79 218,02 |
728,07 Tsd. | |
Lam Research Corporation US5128071082 |
761,7100 20:50 |
772,5600 758,4700 |
+0,43 % 3,24 |
776,0000 757,0000 |
614,76 Tsd. | |
Visa Inc US92826C8394 |
291,71 20:50 |
290,90 290,48 |
+0,42 % 1,23 |
293,07 290,08 |
2,41 Mio. | |
Boeing Co US0970231058 |
156,20 20:49 |
156,17 155,55 |
+0,42 % 0,65 |
158,88 155,14 |
5,93 Mio. |