S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
67,42 19:58 |
67,00 67,00 |
+0,63 % 0,42 |
67,82 66,98 |
408,81 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
514,5250 19:58 |
513,2700 511,3800 |
+0,62 % 3,15 |
519,5400 512,0400 |
202,55 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,77 19:58 |
498,60 497,71 |
+0,61 % 3,06 |
501,74 497,85 |
1,10 Mio. | |
Rockwell Automation Inc US7739031091 |
263,69 19:55 |
262,79 262,08 |
+0,61 % 1,61 |
265,21 260,98 |
340,42 Tsd. | |
Boeing Co US0970231058 |
156,50 19:58 |
156,17 155,55 |
+0,61 % 0,95 |
158,88 155,14 |
5,55 Mio. | |
Extra Space Storage Inc US30225T1025 |
178,71 19:57 |
177,48 177,63 |
+0,61 % 1,08 |
179,04 176,28 |
563,55 Tsd. | |
Textron Inc US8832031012 |
88,86 19:58 |
88,50 88,33 |
+0,60 % 0,53 |
89,37 88,04 |
308,09 Tsd. | |
Quanta Services Inc US74762E1029 |
273,15 19:57 |
274,08 271,54 |
+0,59 % 1,61 |
275,77 270,39 |
165,06 Tsd. | |
Genuine Parts Co US3724601055 |
138,16 19:56 |
137,97 137,35 |
+0,59 % 0,81 |
139,25 137,71 |
183,83 Tsd. | |
Lam Research Corporation US5128071082 |
762,9650 19:58 |
772,5600 758,4700 |
+0,59 % 4,50 |
776,0000 757,0000 |
558,58 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,10 19:57 |
173,94 173,08 |
+0,59 % 1,02 |
175,98 172,72 |
375,33 Tsd. | |
Coterra Energy Inc US1270971039 |
23,06 19:57 |
22,98 22,92 |
+0,59 % 0,14 |
23,25 22,89 |
2,58 Mio. | |
Carnival Corp PA1436583006 |
17,93 19:57 |
18,04 17,83 |
+0,59 % 0,11 |
18,18 17,87 |
15,21 Mio. | |
Loews Corporation US5404241086 |
79,29 19:55 |
78,85 78,84 |
+0,57 % 0,45 |
79,70 78,68 |
144,67 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3150 19:57 |
270,2000 267,8100 |
+0,56 % 1,51 |
272,3999 267,3200 |
1,83 Mio. |