S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
262,55 17:50 |
260,00 258,97 |
+1,38 % 3,58 |
264,19 258,04 |
115,58 Tsd. | |
Target Corp US87612E1064 |
153,38 17:50 |
151,45 151,30 |
+1,37 % 2,08 |
154,43 151,39 |
1,03 Mio. | |
Starbucks Corporation US8552441094 |
73,7500 17:49 |
72,2100 72,7500 |
+1,37 % 1,00 |
73,8200 71,5500 |
5,63 Mio. | |
Rollins Inc US7757111049 |
48,98 17:50 |
48,47 48,32 |
+1,37 % 0,66 |
49,04 48,35 |
296,00 Tsd. | |
US Bancorp US9029733048 |
42,93 17:50 |
42,58 42,35 |
+1,36 % 0,58 |
43,34 42,35 |
4,23 Mio. | |
Gilead Sciences Inc US3755581036 |
71,7700 17:50 |
70,3300 70,8100 |
+1,36 % 0,96 |
72,0500 70,3300 |
1,80 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,15 17:51 |
318,38 317,87 |
+1,34 % 4,28 |
323,23 318,03 |
1,17 Mio. | |
American Water Works US0304201033 |
138,16 17:48 |
137,25 136,33 |
+1,34 % 1,83 |
138,81 136,82 |
141,57 Tsd. | |
Mosaic Company US61945C1036 |
29,23 17:50 |
28,37 28,85 |
+1,32 % 0,38 |
29,35 28,37 |
842,45 Tsd. | |
Fastenal Company US3119001044 |
68,7200 17:50 |
68,1700 67,8300 |
+1,31 % 0,89 |
69,3550 67,7300 |
1,14 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,65 17:49 |
28,41 28,28 |
+1,31 % 0,37 |
28,73 28,26 |
2,70 Mio. | |
VeriSign Inc US92343E1029 |
179,2200 17:49 |
177,2800 176,9000 |
+1,31 % 2,32 |
180,9200 177,2800 |
124,66 Tsd. | |
General Dynamics Corporation US3695501086 |
289,14 17:50 |
285,57 285,42 |
+1,30 % 3,72 |
289,27 285,57 |
306,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2300 17:50 |
53,8500 53,5400 |
+1,29 % 0,69 |
54,3100 53,5700 |
297,98 Tsd. | |
Omnicom Group Inc US6819191064 |
94,95 17:50 |
94,12 93,75 |
+1,28 % 1,20 |
95,10 93,56 |
776,14 Tsd. |